Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

72.98

0.00

(0.00%)

마감 03 3월 1:30AM

무역 1368 - 1301 (17:03-17:03)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:03:18	73.3	48	O	72.74	72.78	Buy		3,254,272	1368	LSE
17:03:18	73.3	54	O	72.74	72.78	Buy		3,254,224	1367	LSE
17:03:18	73.3	1357	O	72.74	72.78	Buy		3,254,170	1366	LSE
17:03:18	73.3	5	O	72.74	72.78	Buy		3,252,813	1365	LSE
17:03:18	72.772	39637	O	72.74	72.78	Buy		3,252,808	1364	LSE
17:03:18	72.76	365	O	72.74	72.78			3,213,171	1363	LSE
17:03:18	73.3	67	O	72.74	72.78	Buy		3,212,806	1362	LSE
17:03:18	73.3	1	O	72.74	72.78	Buy		3,212,739	1361	LSE
17:03:18	73.3	9	O	72.74	72.78	Buy		3,212,738	1360	LSE
17:03:18	73.3	13	O	72.74	72.78	Buy		3,212,729	1359	LSE
17:03:18	73.3	8	O	72.74	72.78	Buy		3,212,716	1358	LSE
17:03:17	73.3	67	O	72.74	72.78	Buy		3,212,708	1357	LSE
17:03:17	73.3	6	O	72.74	72.78	Buy		3,212,641	1356	LSE
17:03:17	73.3	27	O	72.74	72.78	Buy		3,212,635	1355	LSE
17:03:17	73.3	6	O	72.74	72.78	Buy		3,212,608	1354	LSE
17:03:17	73.3	135	O	72.74	72.78	Buy		3,212,602	1353	LSE
17:03:17	73.3	1	O	72.74	72.78	Buy		3,212,467	1352	LSE
17:03:16	73.3	339	O	72.74	72.78	Buy		3,212,466	1351	LSE
17:03:16	73.3	5	O	72.74	72.78	Buy		3,212,127	1350	LSE
17:03:16	73.3	28	O	72.74	72.78	Buy		3,212,122	1349	LSE
17:03:16	73.3	2	O	72.74	72.78	Buy		3,212,094	1348	LSE
17:03:16	73.3	1	O	72.74	72.78	Buy		3,212,092	1347	LSE
17:03:16	73.3	2	O	72.74	72.78	Buy		3,212,091	1346	LSE
17:03:16	73.3	3	O	72.74	72.78	Buy		3,212,089	1345	LSE
17:03:16	73.3	6	O	72.74	72.78	Buy		3,212,086	1344	LSE
17:03:16	73.3	78	O	72.74	72.78	Buy		3,212,080	1343	LSE
17:03:16	73.3	1	O	72.74	72.78	Buy		3,212,002	1342	LSE
17:03:16	73.3	81	O	72.74	72.78	Buy		3,212,001	1341	LSE
17:03:15	73.3	2	O	72.74	72.78	Buy		3,211,920	1340	LSE
17:03:15	73.3	6	O	72.74	72.78	Buy		3,211,918	1339	LSE
17:03:15	73.3	6	O	72.74	72.78	Buy		3,211,912	1338	LSE
17:03:15	73.3	30	O	72.74	72.78	Buy		3,211,906	1337	LSE
17:03:15	73.3	27	O	72.74	72.78	Buy		3,211,876	1336	LSE
17:03:15	73.3	5	O	72.74	72.78	Buy		3,211,849	1335	LSE
17:03:15	73.3	13	O	72.74	72.78	Buy		3,211,844	1334	LSE
17:03:14	72.755	3560	O	72.74	72.78	Sell		3,211,831	1333	LSE
17:03:14	73.3	3	O	72.74	72.78	Buy		3,208,271	1332	LSE
17:03:14	73.3	11	O	72.74	72.78	Buy		3,208,268	1331	LSE
17:03:14	73.3	1	O	72.74	72.78	Buy		3,208,257	1330	LSE
17:03:14	73.3	4	O	72.74	72.78	Buy		3,208,256	1329	LSE
17:03:14	73.3	1	O	72.74	72.78	Buy		3,208,252	1328	LSE
17:03:14	72.76	11011	O	72.74	72.78			3,208,251	1327	LSE
17:03:14	73.3	27	O	72.74	72.78	Buy		3,197,240	1326	LSE
17:03:13	73.3	700	O	72.74	72.78	Buy		3,197,213	1325	LSE
17:03:13	73.3	2	O	72.74	72.78	Buy		3,196,513	1324	LSE
17:03:13	73.3	7	O	72.74	72.78	Buy		3,196,511	1323	LSE
17:03:13	73.3	2	O	72.74	72.78	Buy		3,196,504	1322	LSE
17:03:13	73.3	5	O	72.74	72.78	Buy		3,196,502	1321	LSE
17:03:13	73.3	1	O	72.74	72.78	Buy		3,196,497	1320	LSE
17:03:13	73.3	18	O	72.74	72.78	Buy		3,196,496	1319	LSE
17:03:13	73.3	681	O	72.74	72.78	Buy		3,196,478	1318	LSE
17:03:13	73.3	1	O	72.74	72.78	Buy		3,195,797	1317	LSE
17:03:13	73.3	1	O	72.74	72.78	Buy		3,195,796	1316	LSE
17:03:13	73.3	4	O	72.74	72.78	Buy		3,195,795	1315	LSE
17:03:13	73.3	1	O	72.74	72.78	Buy		3,195,791	1314	LSE
17:03:13	73.3	3	O	72.74	72.78	Buy		3,195,790	1313	LSE
17:03:13	73.3	27	O	72.74	72.78	Buy		3,195,787	1312	LSE
17:03:12	73.3	300	O	72.74	72.78	Buy		3,195,760	1311	LSE
17:03:12	73.3	4	O	72.74	72.78	Buy		3,195,460	1310	LSE
17:03:12	73.3	67	O	72.74	72.78	Buy		3,195,456	1309	LSE
17:03:12	73.06	1403	O	72.74	72.78	Buy		3,195,389	1308	LSE
17:03:12	73.06	555	O	72.74	72.78	Buy		3,193,986	1307	LSE
17:03:12	73.06	200	O	72.74	72.78	Buy		3,193,431	1306	LSE
17:03:12	73.06	9	O	72.74	72.78	Buy		3,193,231	1305	LSE
17:03:12	73.06	22	O	72.74	72.78	Buy		3,193,222	1304	LSE
17:03:11	73.06	1500	O	72.74	72.78	Buy		3,193,200	1303	LSE
17:03:11	72.746	101	O	72.74	72.78	Sell		3,191,700	1302	LSE
17:03:11	73.06	54	O	72.74	72.78	Buy		3,191,599	1301	LSE

Arbismart Token

IROKO PHARMACEUTICALS INC.

BlackRock Institutional ...

Invitation Homes

Aston Martin Lagonda Glo...

Align Technology

Vitru Brasil Empre Parti... ON

ST Microelectronics

FROF26 - 01/2026

Austrailia Dollar US Dol...

Idexx Laboratories

Concessionaria Rio Teres...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관