ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Lloyds Banking Group Plc

Lloyds Banking Group Plc (LLOY)

54.22
1.28
(2.42%)
마감 12 12월 1:30AM
무역 10051 - 10001 (22:20-22:18)
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
22:20:11 55.2 2926 AT 55.18 55.2 Buy
138,119,424 10051 LSE
22:20:11 55.2 1556 AT 55.18 55.2 Buy
138,116,498 10050 LSE
22:20:11 55.2 21555 AT 55.18 55.2 Buy
138,114,942 10049 LSE
22:20:05 55.178 6418 O 55.16 55.2 Sell
138,093,387 10048 LSE
22:20:03 55.16 4 O 55.16 55.2 Sell
138,086,969 10047 LSE
22:19:47 55.16 14 O 55.16 55.2 Sell
138,086,965 10046 LSE
22:19:43 55.162 112118 O 55.16 55.2 Sell
138,086,951 10045 LSE
22:19:43 55.2 1 O 55.16 55.2 Buy
137,974,833 10044 LSE
22:19:37 55.18 1901 AT 55.16 55.18 Buy
137,974,832 10043 LSE
22:19:37 55.18 4204 AT 55.16 55.18 Buy
137,972,931 10042 LSE
22:19:37 55.18 6770 AT 55.16 55.18 Buy
137,968,727 10041 LSE
22:19:32 55.16 14 O 55.16 55.18 Sell
137,961,957 10040 LSE
22:19:22 55.16 100 O 55.16 55.18 Sell
137,961,943 10039 LSE
22:19:20 55.16 14 O 55.16 55.18 Sell
137,961,843 10038 LSE
22:19:16 55.171 50000 O 55.16 55.18 Buy
137,961,829 10037 LSE
22:19:07 55.169 5000 O 55.16 55.18 Sell
137,911,829 10036 LSE
22:18:58 55.149 5440 O 55.16 55.18 Sell
137,906,829 10035 LSE
22:18:58 55.16 773 AT 55.16 55.18 Sell
137,901,389 10034 LSE
22:18:58 55.16 3304 AT 55.16 55.18 Sell
137,900,616 10033 LSE
22:18:58 55.16 10974 AT 55.16 55.2 Sell
137,897,312 10032 LSE
22:18:58 55.18 7712 AT 55.16 55.18 Buy
137,886,338 10031 LSE
22:18:58 55.18 1901 AT 55.16 55.18 Buy
137,878,626 10030 LSE
22:18:58 55.18 6500 AT 55.16 55.18 Buy
137,876,725 10029 LSE
22:18:58 55.18 9110 AT 55.16 55.18 Buy
137,870,225 10028 LSE
22:18:58 55.18 6143 AT 55.16 55.18 Buy
137,861,115 10027 LSE
22:18:57 55.16 6331 AT 55.14 55.16 Buy
137,854,972 10026 LSE
22:18:57 55.16 2669 AT 55.14 55.16 Buy
137,848,641 10025 LSE
22:18:51 55.16 1426 AT 55.14 55.16 Buy
137,845,972 10024 LSE
22:18:51 55.16 744 AT 55.14 55.16 Buy
137,844,546 10023 LSE
22:18:51 55.16 930 AT 55.14 55.16 Buy
137,843,802 10022 LSE
22:18:51 55.16 1550 AT 55.14 55.16 Buy
137,842,872 10021 LSE
22:18:51 55.16 1550 AT 55.14 55.16 Buy
137,841,322 10020 LSE
22:18:51 55.16 6200 AT 55.14 55.16 Buy
137,839,772 10019 LSE
22:18:49 55.16 10974 AT 55.16 55.18 Sell
137,833,572 10018 LSE
22:18:49 55.16 2324 AT 55.14 55.16 Buy
137,822,598 10017 LSE
22:18:49 55.12 9983 AT 55.1 55.12 Buy
137,820,274 10016 LSE
22:18:49 55.12 2388 AT 55.1 55.12 Buy
137,810,291 10015 LSE
22:18:49 55.12 8135 AT 55.1 55.12 Buy
137,807,903 10014 LSE
22:18:49 55.1 6380 AT 55.08 55.1 Buy
137,799,768 10013 LSE
22:18:49 55.1 1599 AT 55.08 55.1 Buy
137,793,388 10012 LSE
22:18:49 55.1 8140 AT 55.08 55.1 Buy
137,791,789 10011 LSE
22:18:49 55.1 2218 AT 55.08 55.1 Buy
137,783,649 10010 LSE
22:18:49 55.1 6708 AT 55.08 55.1 Buy
137,781,431 10009 LSE
22:18:49 55.1 1959 AT 55.08 55.1 Buy
137,774,723 10008 LSE
22:18:33 55.068 34641 O 55.06 55.1 Sell
137,772,764 10007 LSE
22:18:30 55.1 1 O 55.06 55.1 Buy
137,738,123 10006 LSE
22:18:17 55.088 50000 O 55.06 55.1 Buy
137,738,122 10005 LSE
22:18:11 55.08 8949 AT 55.08 55.1 Sell
137,688,122 10004 LSE
22:18:11 55.08 13059 AT 55.06 55.08 Buy
137,679,173 10003 LSE
22:18:11 55.06 2457 AT 55.04 55.06 Buy
137,666,114 10002 LSE
22:18:11 55.06 10169 AT 55.02 55.06 Buy
137,663,657 10001 LSE

최근 히스토리

Delayed Upgrade Clock