Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

72.98

0.00

(0.00%)

마감 03 3월 1:30AM

무역 1738 - 1651 (17:09-17:08)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:09:43	72.5	2442	AT	72.5	72.54	Sell		6,401,505	1738	LSE
17:09:43	72.5	9700	AT	72.5	72.54	Sell		6,399,063	1737	LSE
17:09:43	72.5	4759	AT	72.5	72.54	Sell		6,389,363	1736	LSE
17:09:43	72.5	3982	AT	72.5	72.54	Sell		6,384,604	1735	LSE
17:09:43	72.5	19382	AT	72.5	72.54	Sell		6,380,622	1734	LSE
17:09:35	72.54	27423	O	72.5	72.54	Buy		6,361,240	1733	LSE
17:09:32	72.54	6674	AT	72.52	72.54	Buy		6,333,817	1732	LSE
17:09:32	72.52	2055	AT	72.52	72.56	Sell		6,327,143	1731	LSE
17:09:32	72.52	3995	AT	72.52	72.56	Sell		6,325,088	1730	LSE
17:09:32	72.52	4334	AT	72.52	72.56	Sell		6,321,093	1729	LSE
17:09:31	72.54	2218	O	72.52	72.56			6,316,759	1728	LSE
17:09:30	72.54	9667	O	72.52	72.56			6,314,541	1727	LSE
17:09:28	73.18	10	O	72.52	72.56	Buy		6,304,874	1726	LSE
17:09:27	72.52	5366	AT	72.52	72.56	Sell		6,304,864	1725	LSE
17:09:27	72.52	6674	AT	72.52	72.56	Sell		6,299,498	1724	LSE
17:09:27	72.52	1960	AT	72.52	72.56	Sell		6,292,824	1723	LSE
17:09:24	73.06	23	O	72.52	72.56	Buy		6,290,864	1722	LSE
17:09:24	72.54	9700	AT	72.54	72.56	Sell		6,290,841	1721	LSE
17:09:22	72.52	1738	O	72.5	72.56	Sell		6,281,141	1720	LSE
17:09:22	72.54	30	AT	72.5	72.54	Buy		6,279,403	1719	LSE
17:09:22	72.54	237	AT	72.5	72.54	Buy		6,279,373	1718	LSE
17:09:22	72.54	18	AT	72.5	72.54	Buy		6,279,136	1717	LSE
17:09:22	72.54	2309	AT	72.5	72.54	Buy		6,279,118	1716	LSE
17:09:22	72.54	3771	AT	72.5	72.54	Buy		6,276,809	1715	LSE
17:09:22	72.54	3464	AT	72.5	72.54	Buy		6,273,038	1714	LSE
17:09:22	72.54	6207	AT	72.5	72.54	Buy		6,269,574	1713	LSE
17:09:22	72.54	1340	AT	72.5	72.54	Buy		6,263,367	1712	LSE
17:09:22	72.52	3600	AT	72.5	72.52	Buy		6,262,027	1711	LSE
17:09:22	72.5	333	AT	72.48	72.5	Buy		6,258,427	1710	LSE
17:09:22	72.5	1801	AT	72.48	72.5	Buy		6,258,094	1709	LSE
17:09:22	72.5	10600	AT	72.48	72.5	Buy		6,256,293	1708	LSE
17:09:22	72.5	5117	AT	72.48	72.5	Buy		6,245,693	1707	LSE
17:09:21	72.48	31000	O	72.46	72.5			6,240,576	1706	LSE
17:09:20	72.48	4526	AT	72.48	72.5	Sell		6,209,576	1705	LSE
17:09:20	72.5	3799	AT	72.5	72.52	Sell		6,205,050	1704	LSE
17:09:20	72.5	573	AT	72.5	72.52	Sell		6,201,251	1703	LSE
17:09:20	72.5	9127	AT	72.5	72.52	Sell		6,200,678	1702	LSE
17:09:20	72.5	300	AT	72.5	72.52	Sell		6,191,551	1701	LSE
17:09:20	72.5	7228	AT	72.5	72.52	Sell		6,191,251	1700	LSE
17:09:20	72.5	3331	AT	72.5	72.52	Sell		6,184,023	1699	LSE
17:09:19	72.59	2000	O	72.5	72.52	Buy		6,180,692	1698	LSE
17:09:17	72.52	651	O	72.5	72.54			6,178,692	1697	LSE
17:09:12	72.59	3000	O	72.5	72.54	Buy		6,178,041	1696	LSE
17:09:09	72.52	2081	O	72.5	72.54			6,175,041	1695	LSE
17:09:08	72.535	63494	O	72.5	72.54	Buy		6,172,960	1694	LSE
17:09:07	72.52	4570	AT	72.52	72.58	Sell		6,109,466	1693	LSE
17:09:07	72.52	1646	AT	72.52	72.58	Sell		6,104,896	1692	LSE
17:09:07	72.52	9700	AT	72.52	72.58	Sell		6,103,250	1691	LSE
17:09:07	72.52	7168	AT	72.52	72.58	Sell		6,093,550	1690	LSE
17:09:07	72.52	6674	AT	72.52	72.58	Sell		6,086,382	1689	LSE
17:09:07	72.52	9604	AT	72.52	72.58	Sell		6,079,708	1688	LSE
17:09:07	72.52	20765	AT	72.52	72.58	Sell		6,070,104	1687	LSE
17:09:06	72.56	2981	AT	72.56	72.6	Sell		6,049,339	1686	LSE
17:09:06	72.56	4639	AT	72.56	72.6	Sell		6,046,358	1685	LSE
17:09:06	72.56	7705	AT	72.56	72.6	Sell		6,041,719	1684	LSE
17:09:06	72.56	7826	AT	72.56	72.6	Sell		6,034,014	1683	LSE
17:09:06	72.56	6674	AT	72.56	72.6	Sell		6,026,188	1682	LSE
17:09:06	72.58	276	AT	72.58	72.6	Sell		6,019,514	1681	LSE
17:09:06	72.58	3268	AT	72.58	72.6	Sell		6,019,238	1680	LSE
17:09:05	72.6	74	O	72.58	72.6	Buy		6,015,970	1679	LSE
17:09:04	73.18	57	O	72.58	72.62	Buy		6,015,896	1678	LSE
17:08:59	72.59	714	O	72.58	72.6			6,015,839	1677	LSE
17:08:58	72.62	276	O	72.58	72.6	Buy		6,015,125	1676	LSE
17:08:57	72.62	4175	O	72.58	72.62	Buy		6,014,849	1675	LSE
17:08:56	72.6	9170	AT	72.6	72.64	Sell		6,010,674	1674	LSE
17:08:56	72.6	6674	AT	72.6	72.64	Sell		6,001,504	1673	LSE
17:08:56	72.6	4659	AT	72.6	72.64	Sell		5,994,830	1672	LSE
17:08:56	72.6	1669	AT	72.6	72.64	Sell		5,990,171	1671	LSE
17:08:56	72.6	753	AT	72.6	72.64	Sell		5,988,502	1670	LSE
17:08:56	72.6	3259	AT	72.6	72.64	Sell		5,987,749	1669	LSE
17:08:56	72.62	1000	O	72.6	72.64			5,984,490	1668	LSE
17:08:52	72.601	164	O	72.6	72.64	Sell		5,983,490	1667	LSE
17:08:44	72.63	20000	O	72.6	72.64	Buy		5,983,326	1666	LSE
17:08:38	72.62	2719	AT	72.62	72.64	Sell		5,963,326	1665	LSE
17:08:30	72.65	4191	O	72.62	72.66	Buy		5,960,607	1664	LSE
17:08:30	72.64	5314	AT	72.64	72.66	Sell		5,956,416	1663	LSE
17:08:30	72.64	9170	AT	72.64	72.66	Sell		5,951,102	1662	LSE
17:08:30	72.64	3148	AT	72.64	72.66	Sell		5,941,932	1661	LSE
17:08:24	72.621	151	O	72.64	72.66	Sell		5,938,784	1660	LSE
17:08:24	72.64	9170	AT	72.64	72.68	Sell		5,938,633	1659	LSE
17:08:23	72.64	5675	AT	72.62	72.64	Buy		5,929,463	1658	LSE
17:08:23	72.64	3253	AT	72.62	72.64	Buy		5,923,788	1657	LSE
17:08:19	72.62	5508	O	72.6	72.64			5,920,535	1656	LSE
17:08:16	72.62	3099	AT	72.62	72.64	Sell		5,915,027	1655	LSE
17:08:16	72.62	5775	AT	72.62	72.64	Sell		5,911,928	1654	LSE
17:08:14	72.676	70000	O	72.62	72.66	Buy		5,906,153	1653	LSE
17:08:09	72.66	4718	O	72.62	72.66	Buy		5,836,153	1652	LSE
17:08:08	72.64	11325	AT	72.64	72.68	Sell		5,831,435	1651	LSE

National Rural Utilities...

CONSTRUTORA ADOLFO L ON

Compass Gas E Energia ON

BlackRock Asset Manageme...

Johnson & Johnson

Xp Credito Imobiliario -...

Stag Industrial

FII Riza Terrax

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관