Xp Credito Imobiliario -... 주식 가격. XPCI11 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
브라질
BOV
Xp Credito Imobiliario - Fundo DE Investimento Imobiliario (XPCI11) 시세

Xp Credito Imobiliario - Fundo DE Investimento Imobiliario (XPCI11)

70.10

-0.57

(-0.81%)

마감 27 1월 5:55AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

70.51

매수가

70.00

매도가

70.56

거래량

22,090

69.51 일간 변동폭 71.09

66.21 52주 범위 91.50

전일 종가

70.67

개장가

70.67

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

25,077

재정 규모

R$ 1,553,987

VWAP

70.348

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-2.92	-3.9765763312	73.43	73.78	69.51	19173	71.01334557	FU
4	-2.43	-3.33150534686	72.94	78.45	69.51	18076	73.72273018	FU
12	-7.71	-9.85681411404	78.22	81.8	66.21	25077	74.28371808	FU
26	-16.69	-19.1399082569	87.2	88.05	66.21	23056	80.16027082	FU
52	-19.11	-21.3233653202	89.62	91.5	66.21	22714	84.05621143	FU
156	-27.23	-27.8596275834	97.74	99.09	66.21	26325	87.26795528	FU
260	-33.65	-32.3060675883	104.16	106.99	55	26457	89.80348012	FU

XPCI11 - Frequently Asked Questions (FAQ)

What is the current Xp Credito Imobiliario -... share price?

The current share price of Xp Credito Imobiliario -... is R$ 70.51

What is the 1 year trading range for Xp Credito Imobiliario -... share price?

Xp Credito Imobiliario -... has traded in the range of R$ 66.21 to R$ 91.50 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
INEP3Inepar Sa Ind Construcoes	R$ 1.56 (17.29%)	176.9k
EMAE4Emae Empresa Metropolitana Aguas Energia Sa	R$ 43.63 (14.82%)	9.3k
INEP4Inepar Sa Ind Construcoes	R$ 1.49 (12.03%)	92.3k
BGIP4Bco Estado Sergipe Sa Banese	R$ 26.49 (10.38%)	5.1k
PTNT3Pettenati Sa Ind Textil	R$ 8.80 (10.28%)	2.4k
LOGG3LOG Commercial Properties Participacoes SA	R$ 16.55 (-7.85%)	7.42M
PMAM3Paranapanema Sa	R$ 1.22 (-7.58%)	825.2k
DOHL3Dohler Sa	R$ 7.02 (-6.40%)	200
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)	R$ 4.51 (-6.04%)	1.5k
ESTR4Manufatura Brinquedos Estrela Sa	R$ 3.50 (-5.15%)	900
COGN3CognaEducacao SA	R$ 1.37 (3.79%)	85.82M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.29 (0.00%)	45.98M
ABEV3Ambev SA	R$ 10.87 (-1.63%)	44.51M
BBDC4Bco Bradesco Sa	R$ 11.30 (-0.790167%)	34.65M
ANIM3Anima Holding S.A.	R$ 1.85 (10.12%)	23.02M

3331

BIEL: RecoveryRX HUGE!
911 TRADE - NEWS NEXT WEEK?
https://www.instagram.com/reel/DE7wXs1goWX/?igsh=MW0xZ2l1dGVpaGhwYQ==

TenKay

TenKay 5 분 전

I wonder if that has anything to do with the delisting and the underlying reasons for it?

delerious1

delerious1 6 분 전

The more I read about this stock, the more apparent it becomes to see how NBRI is going to be a powerhouse in the next few weeks and months.
The bottom-line is that this time around it is shaping up to be a perfect storm in the PM sector and add to that all the great moves that our CEO is mak

RedShoulder

RedShoulder 7 분 전

'Retail Investors Bet On Anavex Lifesciences Stock To Outperform Novavax, Rigel Pharma In Q1 On Alzheimer’s Drug Buzz'

https://stocktwits.com/news-articles/markets/equity/retail-bets-avxl-stock-to-outperform-nvax-rigl-in-q1-2025/chG8L3WRNz

Stocktwits Anavex thread has 2

zab

How come all of those planes trump used to deport immigrants are coming right back to America with the immigrants because they couldn't land in those countries, and not a word out of you?

The_Edge

The_Edge 7 분 전

OK .. checking .. can you elaborate

lifeonthefarm

lifeonthefarm 8 분 전

I hope I get 50% of what I lost in this fraud.....

BDEZ

Good to see some consistent volume...

WDLF

Krungster10

Krungster10 9 분 전

Does anyone know why the company’s website is down?

campe

campe 9 분 전

UBQU has no plans... for anything!

$theDDmessiah

$theDDmessiah 10 분 전

100mill volume day coming soon when they release the big news don't blink Go $ILLR

KILLAZILLA

KILLAZILLA 11 분 전

they're desperately trying to walk it up so they can DUMP on naive retail

looking 4 a win

looking 4 a win 11 분 전

Smart buy right now!

BDEZ

BDEZ 13 분 전

Great song trader thanks, excellent tunes then. Good times....

WCVC

Wingsjr

Wingsjr 13 분 전

https://www.dimsumdaily.hk/elon-musks-xrp-tweet-fuels-speculation-in-cryptocurrency-market/#google_vignette

BDEZ

BDEZ 15 분 전

Kool Aid Man

Kool Aid Man 15 분 전

Baez controls 50% of SPZI's vote per Q3!! (Page 6 https://www.otcmarkets.com/otcapi/company/financial-report/417481/content ). Does he still? That's question #1.

#2. In July, Park claimed he acquired a 'majority stake in Bloxcross." (Note 8, page 22). One assumes t

MasterBlastr

MasterBlastr 15 분 전

Actually the receiver has a live in-game odds feed from Draftkings, that tells him whether or not to make the reception on any given play.

3331

3331 16 분 전

BIEL: RecoveryRX HUGE!
911 TRADE - NEWS NEXT WEEK?
https://www.instagram.com/reel/DE7wXs1goWX/?igsh=MW0xZ2l1dGVpaGhwYQ==

Invest-in-America

Invest-in-America 18 분 전

GODN: Don't be surprised if you have to go over here in a minute, to deal with the former GODN ticker..
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175718412
/////////////////////////////////////////////////////////////////////////////////////////////////////////////

DrivenByPain

DrivenByPain 19 분 전

Need That .0049 Fake 10K Block Bitched Out On Monday 🤠

Don Faton

Don Faton 19 분 전

I'll sell you all my shares for 04 cents

Xp Credito Imobiliario -...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관