Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

72.98

0.00

(0.00%)

마감 03 3월 1:30AM

무역 1851 - 1801 (17:12-17:10)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:12:10	72.44	4113	O	72.42	72.46			6,940,633	1851	LSE
17:12:08	72.44	1345	O	72.42	72.46			6,936,520	1850	LSE
17:12:04	72.45	1362	O	72.42	72.46	Buy		6,935,175	1849	LSE
17:12:04	72.44	1394	O	72.42	72.46			6,933,813	1848	LSE
17:12:04	73.06	15	O	72.42	72.46	Buy		6,932,419	1847	LSE
17:11:58	72.44	6255	AT	72.44	72.46	Sell		6,932,404	1846	LSE
17:11:58	72.44	11937	AT	72.44	72.46	Sell		6,926,149	1845	LSE
17:11:58	72.44	1838	AT	72.44	72.46	Sell		6,914,212	1844	LSE
17:11:58	72.44	791	AT	72.44	72.46	Sell		6,912,374	1843	LSE
17:11:58	72.44	1034	AT	72.44	72.46	Sell		6,911,583	1842	LSE
17:11:55	73.18	54	O	72.44	72.48	Buy		6,910,549	1841	LSE
17:11:54	72.441	697	O	72.44	72.48	Sell		6,910,495	1840	LSE
17:11:50	73.18	433	O	72.44	72.48	Buy		6,909,798	1839	LSE
17:11:41	72.46	4101	O	72.44	72.48			6,909,365	1838	LSE
17:11:36	72.46	836	AT	72.46	72.48	Sell		6,905,264	1837	LSE
17:11:35	72.5	2771	O	72.46	72.48	Buy		6,904,428	1836	LSE
17:11:34	72.48	4399	AT	72.48	72.5	Sell		6,901,657	1835	LSE
17:11:31	73.18	323	O	72.48	72.52	Buy		6,897,258	1834	LSE
17:11:26	72.501	262	O	72.48	72.52	Buy		6,896,935	1833	LSE
17:11:26	73.18	1084	O	72.48	72.52	Buy		6,896,673	1832	LSE
17:11:21	72.5	4571	AT	72.5	72.52	Sell		6,895,589	1831	LSE
17:11:21	72.5	661	AT	72.48	72.5	Buy		6,891,018	1830	LSE
17:11:20	72.48	3626	AT	72.46	72.48	Buy		6,890,357	1829	LSE
17:11:18	73.06	31	O	72.46	72.48	Buy		6,886,731	1828	LSE
17:11:18	73.18	10	O	72.46	72.48	Buy		6,886,700	1827	LSE
17:11:13	72.48	2798	AT	72.48	72.5	Sell		6,886,690	1826	LSE
17:11:13	72.48	16618	AT	72.48	72.5	Sell		6,883,892	1825	LSE
17:11:13	72.49	7876	O	72.48	72.5			6,867,274	1824	LSE
17:11:10	72.5	2	O	72.48	72.5	Buy		6,859,398	1823	LSE
17:11:10	73.18	10	O	72.48	72.5	Buy		6,859,396	1822	LSE
17:11:09	73.06	21	O	72.48	72.5	Buy		6,859,386	1821	LSE
17:11:08	73.18	162	O	72.48	72.5	Buy		6,859,365	1820	LSE
17:11:06	73.18	21	O	72.48	72.5	Buy		6,859,203	1819	LSE
17:11:06	72.49	3000	O	72.48	72.5			6,859,182	1818	LSE
17:11:05	72.49	16464	O	72.48	72.5			6,856,182	1817	LSE
17:11:03	72.46	6906	O	72.48	72.5	Sell		6,839,718	1816	LSE
17:11:02	73.18	156	O	72.48	72.5	Buy		6,832,812	1815	LSE
17:11:01	73.06	86	O	72.48	72.5	Buy		6,832,656	1814	LSE
17:10:58	72.46	10000	O	72.48	72.5	Sell		6,832,570	1813	LSE
17:10:56	72.48	3000	AT	72.46	72.48	Buy		6,822,570	1812	LSE
17:10:56	72.48	1561	AT	72.46	72.48	Buy		6,819,570	1811	LSE
17:10:56	72.48	5113	AT	72.46	72.48	Buy		6,818,009	1810	LSE
17:10:56	72.48	3000	AT	72.46	72.48	Buy		6,812,896	1809	LSE
17:10:56	72.48	3987	AT	72.44	72.48	Buy		6,809,896	1808	LSE
17:10:56	72.48	6674	AT	72.44	72.48	Buy		6,805,909	1807	LSE
17:10:56	73.06	11	O	72.44	72.48	Buy		6,799,235	1806	LSE
17:10:53	72.46	1100	O	72.44	72.48			6,799,224	1805	LSE
17:10:49	73.06	22	O	72.44	72.48	Buy		6,798,124	1804	LSE
17:10:47	72.46	5	O	72.44	72.48			6,798,102	1803	LSE
17:10:47	72.96	15	O	72.44	72.48	Buy		6,798,097	1802	LSE
17:10:44	72.88	21	O	72.44	72.48	Buy		6,798,082	1801	LSE

Ampleforth Governance

Oat Fx 3.25% May55 Eur

Intelligent Investment Chain

Takeda Pharmaceutical

Cocacola Femsa Sab de Cv

Coinbase Global

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관