Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

72.80

-0.18

( -0.25% )

업데이트: 17:03:32

무역 2178 - 2101 (17:18-17:17)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:18:38	72.2	3000	AT	72.18	72.2	Buy		8,785,081	2178	LSE
17:18:38	72.2	2658	AT	72.16	72.2	Buy		8,782,081	2177	LSE
17:18:38	72.2	2454	AT	72.16	72.2	Buy		8,779,423	2176	LSE
17:18:38	72.2	8987	AT	72.16	72.2	Buy		8,776,969	2175	LSE
17:18:38	72.2	7306	AT	72.16	72.2	Buy		8,767,982	2174	LSE
17:18:38	72.2	2178	AT	72.16	72.2	Buy		8,760,676	2173	LSE
17:18:38	72.2	6674	AT	72.16	72.2	Buy		8,758,498	2172	LSE
17:18:38	72.2	13650	AT	72.2	72.24	Sell		8,751,824	2171	LSE
17:18:38	72.2	6674	AT	72.2	72.24	Sell		8,738,174	2170	LSE
17:18:37	72.24	654	AT	72.2	72.24	Buy		8,731,500	2169	LSE
17:18:37	72.22	2597	AT	72.22	72.28	Sell		8,730,846	2168	LSE
17:18:37	72.22	5336	AT	72.22	72.28	Sell		8,728,249	2167	LSE
17:18:37	72.22	13650	AT	72.22	72.28	Sell		8,722,913	2166	LSE
17:18:37	72.22	6674	AT	72.22	72.28	Sell		8,709,263	2165	LSE
17:18:37	72.22	7773	AT	72.22	72.28	Sell		8,702,589	2164	LSE
17:18:36	72.26	760	AT	72.26	72.28	Sell		8,694,816	2163	LSE
17:18:31	72.28	3000	O	72.26	72.3			8,694,056	2162	LSE
17:18:29	72.27	34996	O	72.26	72.3	Sell		8,691,056	2161	LSE
17:18:29	72.28	20761	O	72.26	72.3			8,656,060	2160	LSE
17:18:21	73.06	5	O	72.26	72.3	Buy		8,635,299	2159	LSE
17:18:19	72.3	13918	O	72.24	72.3	Buy		8,635,294	2158	LSE
17:18:18	73.18	59	O	72.24	72.28	Buy		8,621,376	2157	LSE
17:18:18	72.26	5291	AT	72.26	72.3	Sell		8,621,317	2156	LSE
17:18:18	72.26	939	AT	72.26	72.3	Sell		8,616,026	2155	LSE
17:18:18	72.28	7494	AT	72.28	72.32	Sell		8,615,087	2154	LSE
17:18:18	72.28	8300	AT	72.28	72.32	Sell		8,607,593	2153	LSE
17:18:17	73.06	3	O	72.28	72.32	Buy		8,599,293	2152	LSE
17:18:17	73.06	1	O	72.28	72.32	Buy		8,599,290	2151	LSE
17:18:17	73.06	6	O	72.28	72.32	Buy		8,599,289	2150	LSE
17:18:13	72.3	2767	AT	72.3	72.32	Sell		8,599,283	2149	LSE
17:18:13	72.3	1471	AT	72.3	72.32	Sell		8,596,516	2148	LSE
17:18:12	72.3	687	AT	72.28	72.3	Buy		8,595,045	2147	LSE
17:18:12	72.3	4566	AT	72.28	72.3	Buy		8,594,358	2146	LSE
17:18:12	72.3	4558	AT	72.28	72.3	Buy		8,589,792	2145	LSE
17:18:12	72.28	31000	O	72.26	72.3			8,585,234	2144	LSE
17:18:10	73.18	1	O	72.26	72.3	Buy		8,554,234	2143	LSE
17:18:10	73.18	1	O	72.26	72.3	Buy		8,554,233	2142	LSE
17:18:10	72.28	13843	O	72.26	72.3			8,554,232	2141	LSE
17:18:07	73.18	1	O	72.26	72.3	Buy		8,540,389	2140	LSE
17:18:07	72.3	3	O	72.26	72.3	Buy		8,540,388	2139	LSE
17:18:07	73.18	1	O	72.26	72.3	Buy		8,540,385	2138	LSE
17:18:07	73.18	2	O	72.26	72.3	Buy		8,540,384	2137	LSE
17:18:07	73.18	2	O	72.26	72.3	Buy		8,540,382	2136	LSE
17:18:06	73.18	2	O	72.26	72.3	Buy		8,540,380	2135	LSE
17:18:06	73.18	2	O	72.26	72.3	Buy		8,540,378	2134	LSE
17:18:06	73.18	2	O	72.26	72.3	Buy		8,540,376	2133	LSE
17:18:05	73.18	6	O	72.26	72.3	Buy		8,540,374	2132	LSE
17:18:04	73.18	40	O	72.26	72.3	Buy		8,540,368	2131	LSE
17:18:04	73.18	2	O	72.26	72.3	Buy		8,540,328	2130	LSE
17:18:04	73.18	2	O	72.26	72.3	Buy		8,540,326	2129	LSE
17:18:04	73.18	1	O	72.26	72.3	Buy		8,540,324	2128	LSE
17:18:03	73.18	1	O	72.26	72.3	Buy		8,540,323	2127	LSE
17:18:03	73.18	14	O	72.26	72.3	Buy		8,540,322	2126	LSE
17:18:02	73.18	2	O	72.26	72.3	Buy		8,540,308	2125	LSE
17:18:02	73.18	1	O	72.26	72.3	Buy		8,540,306	2124	LSE
17:18:02	73.18	2	O	72.26	72.3	Buy		8,540,305	2123	LSE
17:18:02	73.18	2	O	72.26	72.3	Buy		8,540,303	2122	LSE
17:18:02	73.18	2	O	72.26	72.3	Buy		8,540,301	2121	LSE
17:18:00	72.3	4238	AT	72.26	72.3	Buy		8,540,299	2120	LSE
17:17:55	72.26	1118	AT	72.24	72.26	Buy		8,536,061	2119	LSE
17:17:55	72.26	6674	AT	72.24	72.26	Buy		8,534,943	2118	LSE
17:17:55	72.26	3000	AT	72.24	72.26	Buy		8,528,269	2117	LSE
17:17:55	72.26	776	AT	72.22	72.26	Buy		8,525,269	2116	LSE
17:17:55	72.26	2224	AT	72.24	72.26	Buy		8,524,493	2115	LSE
17:17:55	72.26	2224	AT	72.22	72.26	Buy		8,522,269	2114	LSE
17:17:55	72.26	9100	AT	72.22	72.26	Buy		8,520,045	2113	LSE
17:17:55	72.26	6674	AT	72.22	72.26	Buy		8,510,945	2112	LSE
17:17:55	72.26	34	AT	72.26	72.28	Sell		8,504,271	2111	LSE
17:17:53	72.32	2276	AT	72.32	72.34	Sell		8,504,237	2110	LSE
17:17:53	72.32	12959	AT	72.32	72.36	Sell		8,501,961	2109	LSE
17:17:53	72.38	13824	O	72.32	72.36	Buy		8,489,002	2108	LSE
17:17:52	72.34	3450	AT	72.34	72.36	Sell		8,475,178	2107	LSE
17:17:52	72.34	761	AT	72.34	72.36	Sell		8,471,728	2106	LSE
17:17:52	72.34	761	AT	72.34	72.36	Sell		8,470,967	2105	LSE
17:17:52	72.34	760	AT	72.34	72.36	Sell		8,470,206	2104	LSE
17:17:52	72.36	2193	AT	72.36	72.4	Sell		8,469,446	2103	LSE
17:17:52	72.36	3983	AT	72.36	72.4	Sell		8,467,253	2102	LSE
17:17:52	72.36	6674	AT	72.36	72.4	Sell		8,463,270	2101	LSE

American Airlines

Clean Invest Africa

Rumo Malha Norte PNB

LyondellBasell Industrie...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관