Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

72.32

1.04

( 1.46% )

업데이트: 19:01:09

무역 251 - 201 (17:03-17:02)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:03:01	53.26	4	O	53.08	53.14	Buy		3,169,349	251	LSE
17:03:01	53.2	25	O	53.08	53.14	Buy		3,169,345	250	LSE
17:03:01	53.2	5	O	53.08	53.14	Buy		3,169,320	249	LSE
17:03:01	53.26	29	O	53.08	53.14	Buy		3,169,315	248	LSE
17:03:01	53.26	20	O	53.08	53.14	Buy		3,169,286	247	LSE
17:03:01	53.26	45	O	53.08	53.14	Buy		3,169,266	246	LSE
17:03:01	53.26	3	O	53.08	53.14	Buy		3,169,221	245	LSE
17:03:01	53.26	93	O	53.08	53.14	Buy		3,169,218	244	LSE
17:03:01	53.26	7	O	53.08	53.14	Buy		3,169,125	243	LSE
17:03:01	53.26	3	O	53.08	53.14	Buy		3,169,118	242	LSE
17:03:01	53.26	6	O	53.08	53.14	Buy		3,169,115	241	LSE
17:03:01	53.2	8	O	53.08	53.14	Buy		3,169,109	240	LSE
17:03:01	53.2	32	O	53.08	53.14	Buy		3,169,101	239	LSE
17:03:01	53.26	37	O	53.08	53.14	Buy		3,169,069	238	LSE
17:03:01	53.26	7	O	53.08	53.14	Buy		3,169,032	237	LSE
17:03:01	53.26	3	O	53.08	53.14	Buy		3,169,025	236	LSE
17:03:01	53.26	34	O	53.08	53.14	Buy		3,169,022	235	LSE
17:03:01	53.2	34	O	53.08	53.14	Buy		3,168,988	234	LSE
17:03:01	53.2	55	O	53.08	53.14	Buy		3,168,954	233	LSE
17:03:01	53.26	11	O	53.08	53.14	Buy		3,168,899	232	LSE
17:03:01	53.26	3	O	53.08	53.14	Buy		3,168,888	231	LSE
17:03:01	53.26	1	O	53.08	53.14	Buy		3,168,885	230	LSE
17:03:01	53.26	1	O	53.08	53.14	Buy		3,168,884	229	LSE
17:03:01	53.26	6	O	53.08	53.14	Buy		3,168,883	228	LSE
17:03:01	53.26	13	O	53.08	53.14	Buy		3,168,877	227	LSE
17:03:01	53.2	191	O	53.08	53.14	Buy		3,168,864	226	LSE
17:03:01	53.26	3	O	53.08	53.14	Buy		3,168,673	225	LSE
17:03:01	53.2	27	O	53.08	53.14	Buy		3,168,670	224	LSE
17:03:01	53.2	1	O	53.08	53.14	Buy		3,168,643	223	LSE
17:03:01	53.26	6	O	53.08	53.14	Buy		3,168,642	222	LSE
17:03:01	53.2	50	O	53.08	53.14	Buy		3,168,636	221	LSE
17:03:01	53.2	1	O	53.08	53.14	Buy		3,168,586	220	LSE
17:03:01	53.2	11	O	53.08	53.14	Buy		3,168,585	219	LSE
17:03:01	53.26	30	O	53.08	53.14	Buy		3,168,574	218	LSE
17:03:00	53.26	11	O	53.08	53.14	Buy		3,168,544	217	LSE
17:03:00	53.26	20	O	53.08	53.14	Buy		3,168,533	216	LSE
17:03:00	53.26	3	O	53.08	53.14	Buy		3,168,513	215	LSE
17:03:00	53.26	4	O	53.08	53.14	Buy		3,168,510	214	LSE
17:03:00	53.26	1	O	53.08	53.14	Buy		3,168,506	213	LSE
17:03:00	53.26	4	O	53.08	53.14	Buy		3,168,505	212	LSE
17:03:00	53.26	134	O	53.08	53.14	Buy		3,168,501	211	LSE
17:03:00	53.2	5	O	53.08	53.14	Buy		3,168,367	210	LSE
17:03:00	53.26	11	O	53.08	53.14	Buy		3,168,362	209	LSE
17:03:00	53.26	3	O	53.08	53.14	Buy		3,168,351	208	LSE
17:03:00	53.2	118	O	53.08	53.14	Buy		3,168,348	207	LSE
17:02:59	53.26	3	O	53.08	53.12	Buy		3,168,230	206	LSE
17:02:59	53.26	39	O	53.08	53.12	Buy		3,168,227	205	LSE
17:02:59	53.26	233	O	53.08	53.12	Buy		3,168,188	204	LSE
17:02:59	53.26	56	O	53.08	53.12	Buy		3,167,955	203	LSE
17:02:59	53.26	9	O	53.08	53.12	Buy		3,167,899	202	LSE
17:02:59	53.26	14	O	53.08	53.12	Buy		3,167,890	201	LSE

Conc do Aeroporto Intern...

Greencoat Uk Wind

Direct Line Insurance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관