Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

73.28

2.00

( 2.81% )

업데이트: 23:54:18

무역 5901 - 5851 (23:50-23:45)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:50:16	53.04	4020	AT	53.02	53.04	Buy		174,825,005	5901	LSE
23:50:13	53.05	242	O	53.02	53.04	Buy		174,820,985	5900	LSE
23:50:08	53.04	3900	AT	53.04	53.06	Sell		174,820,743	5899	LSE
23:50:08	53.04	4758	AT	53.04	53.06	Sell		174,816,843	5898	LSE
23:50:08	53.04	5279	AT	53.04	53.06	Sell		174,812,085	5897	LSE
23:50:08	53.04	3699	AT	53.04	53.06	Sell		174,806,806	5896	LSE
23:50:08	53.04	3501	AT	53.04	53.06	Sell		174,803,107	5895	LSE
23:50:08	53.04	20630	AT	53.04	53.06	Sell		174,799,606	5894	LSE
23:50:08	53.04	13550	AT	53.04	53.06	Sell		174,778,976	5893	LSE
23:50:08	53.04	17814	AT	53.04	53.06	Sell		174,765,426	5892	LSE
23:50:08	53.04	1042	AT	53.04	53.06	Sell		174,747,612	5891	LSE
23:50:03	53.04	56	O	53.04	53.06	Sell		174,746,570	5890	LSE
23:49:50	53.06	15728	O	53.04	53.06	Buy		174,746,514	5889	LSE
23:49:49	53.06	7384	AT	53.06	53.08	Sell		174,730,786	5888	LSE
23:49:49	53.06	34086	AT	53.06	53.08	Sell		174,723,402	5887	LSE
23:49:49	53.06	3234	AT	53.06	53.08	Sell		174,689,316	5886	LSE
23:49:49	53.06	1499	AT	53.06	53.08	Sell		174,686,082	5885	LSE
23:49:49	53.06	1499	AT	53.06	53.08	Sell		174,684,583	5884	LSE
23:49:49	53.06	1499	AT	53.06	53.08	Sell		174,683,084	5883	LSE
23:49:49	53.06	1499	AT	53.06	53.08	Sell		174,681,585	5882	LSE
23:49:49	53.06	1717	AT	53.06	53.08	Sell		174,680,086	5881	LSE
23:49:49	53.06	10921	AT	53.06	53.08	Sell		174,678,369	5880	LSE
23:49:49	53.06	6633	AT	53.06	53.08	Sell		174,667,448	5879	LSE
23:49:49	53.06	50000	AT	53.06	53.1	Sell		174,660,815	5878	LSE
23:49:49	53.06	7488	AT	53.06	53.1	Sell		174,610,815	5877	LSE
23:49:49	53.06	5682	AT	53.06	53.1	Sell		174,603,327	5876	LSE
23:49:49	53.06	1499	AT	53.06	53.1	Sell		174,597,645	5875	LSE
23:49:49	53.06	7046	AT	53.06	53.1	Sell		174,596,146	5874	LSE
23:49:49	53.06	9840	AT	53.06	53.1	Sell		174,589,100	5873	LSE
23:49:49	53.06	18445	AT	53.06	53.1	Sell		174,579,260	5872	LSE
23:49:46	53.08	10000	O	53.06	53.1			174,560,815	5871	LSE
23:49:26	53.08	11369	O	53.06	53.1			174,550,815	5870	LSE
23:49:10	53.06	167	O	53.06	53.1	Sell		174,539,446	5869	LSE
23:49:02	53.1	13	O	53.06	53.1	Buy		174,539,279	5868	LSE
23:48:49	53.08	13172	O	53.06	53.1			174,539,266	5867	LSE
23:48:37	53.06	9	O	53.06	53.1	Sell		174,526,094	5866	LSE
23:48:13	53.08	2	O	53.06	53.08	Buy		174,526,085	5865	LSE
23:48:03	53.06	15707	AT	53.06	53.08	Sell		174,526,083	5864	LSE
23:48:03	53.06	23421	AT	53.06	53.08	Sell		174,510,376	5863	LSE
23:48:03	53.06	5098	AT	53.06	53.08	Sell		174,486,955	5862	LSE
23:47:55	53.04	13	O	53.04	53.08	Sell		174,481,857	5861	LSE
23:47:50	53.054	46866	O	53.04	53.08	Sell		174,481,844	5860	LSE
23:47:33	53.08	7	O	53.04	53.08	Buy		174,434,978	5859	LSE
23:47:20	53.046	159	O	53.04	53.06	Sell		174,434,971	5858	LSE
23:47:00	53.08	2	O	53.04	53.08	Buy		174,434,812	5857	LSE
23:47:00	53.08	79	O	53.04	53.08	Buy		174,434,810	5856	LSE
23:46:20	53.06	10	O	53.02	53.06	Buy		174,434,731	5855	LSE
23:46:00	53.02	1	O	53.02	53.06	Sell		174,434,721	5854	LSE
23:45:56	53.06	2	O	53.02	53.06	Buy		174,434,720	5853	LSE
23:45:47	53.04	19370	O	53.02	53.06			174,434,718	5852	LSE
23:45:38	53.04	6425	AT	53.02	53.04	Buy		174,415,348	5851	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관