Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

72.92

1.64

( 2.30% )

업데이트: 21:35:38

무역 3151 - 3101 (19:55-19:50)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:55:35	53.32	2502	AT	53.3	53.32	Buy		27,732,333	3151	LSE
19:55:31	53.33	1895	O	53.3	53.32	Buy		27,729,831	3150	LSE
19:55:29	53.32	604	AT	53.3	53.32	Buy		27,727,936	3149	LSE
19:55:29	53.32	5659	AT	53.32	53.34	Sell		27,727,332	3148	LSE
19:55:29	53.32	7480	AT	53.32	53.34	Sell		27,721,673	3147	LSE
19:55:29	53.32	660	AT	53.32	53.34	Sell		27,714,193	3146	LSE
19:55:29	53.32	8916	AT	53.32	53.34	Sell		27,713,533	3145	LSE
19:55:28	53.33	1845	O	53.32	53.34			27,704,617	3144	LSE
19:55:16	53.33	1907	O	53.32	53.34			27,702,772	3143	LSE
19:55:06	53.34	3	O	53.32	53.34	Buy		27,700,865	3142	LSE
19:55:05	53.32	8030	AT	53.3	53.32	Buy		27,700,862	3141	LSE
19:54:42	53.32	4160	AT	53.32	53.34	Sell		27,692,832	3140	LSE
19:54:42	53.32	59523	AT	53.32	53.34	Sell		27,688,672	3139	LSE
19:54:42	53.32	3561	AT	53.32	53.34	Sell		27,629,149	3138	LSE
19:54:42	53.32	5472	AT	53.32	53.34	Sell		27,625,588	3137	LSE
19:54:42	53.32	2998	AT	53.32	53.34	Sell		27,620,116	3136	LSE
19:54:25	53.326	731	O	53.32	53.34	Sell		27,617,118	3135	LSE
19:54:07	53.36	1	O	53.32	53.34	Buy		27,616,387	3134	LSE
19:53:54	53.34	4	O	53.32	53.34	Buy		27,616,386	3133	LSE
19:53:51	53.32	2	O	53.32	53.34	Sell		27,616,382	3132	LSE
19:53:26	53.332	324	O	53.32	53.34	Buy		27,616,380	3131	LSE
19:52:54	53.34	37	O	53.32	53.34	Buy		27,616,056	3130	LSE
19:52:54	53.312	561707	O	53.3	53.34	Sell		27,616,019	3129	LSE
19:52:54	53.32	2546	AT	53.32	53.34	Sell		27,054,312	3128	LSE
19:52:54	53.32	1887	AT	53.32	53.34	Sell		27,051,766	3127	LSE
19:52:54	53.32	4365	AT	53.32	53.34	Sell		27,049,879	3126	LSE
19:52:54	53.32	9753	AT	53.32	53.34	Sell		27,045,514	3125	LSE
19:52:54	53.32	5285	AT	53.32	53.34	Sell		27,035,761	3124	LSE
19:52:54	53.32	5380	AT	53.32	53.34	Sell		27,030,476	3123	LSE
19:52:54	53.32	10462	AT	53.32	53.34	Sell		27,025,096	3122	LSE
19:52:54	53.32	614	AT	53.32	53.34	Sell		27,014,634	3121	LSE
19:52:29	53.33	25000	O	53.32	53.34			27,014,020	3120	LSE
19:52:09	53.326	70	O	53.32	53.34	Sell		26,989,020	3119	LSE
19:52:06	53.33	214	O	53.32	53.34			26,988,950	3118	LSE
19:51:57	53.32	6737	AT	53.3	53.32	Buy		26,988,736	3117	LSE
19:51:54	53.32	10	O	53.3	53.32	Buy		26,981,999	3116	LSE
19:51:42	53.306	70	O	53.3	53.32	Sell		26,981,989	3115	LSE
19:51:30	53.32	3	O	53.3	53.32	Buy		26,981,919	3114	LSE
19:51:30	53.32	1	O	53.3	53.32	Buy		26,981,916	3113	LSE
19:51:29	53.32	4	O	53.3	53.32	Buy		26,981,915	3112	LSE
19:51:27	53.3	2	O	53.3	53.32	Sell		26,981,911	3111	LSE
19:51:25	53.31	75	O	53.3	53.32			26,981,909	3110	LSE
19:51:23	53.306	64	O	53.3	53.32	Sell		26,981,834	3109	LSE
19:51:21	53.32	16	O	53.3	53.32	Buy		26,981,770	3108	LSE
19:50:54	53.31	14814	O	53.3	53.32			26,981,754	3107	LSE
19:50:54	53.31	9856	O	53.3	53.32			26,966,940	3106	LSE
19:50:48	53.306	6237	O	53.3	53.32	Sell		26,957,084	3105	LSE
19:50:36	53.52	2502	O	53.3	53.32	Buy		26,950,847	3104	LSE
19:50:35	53.306	64	O	53.3	53.32	Sell		26,948,345	3103	LSE
19:50:24	53.306	70	O	53.3	53.32	Sell		26,948,281	3102	LSE
19:50:11	53.32	1	O	53.3	53.32	Buy		26,948,211	3101	LSE

BlackRock Institutional ...

Verizon Communications

Micron Technology

BlackRock Institutional ...

Equity Residential

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관