Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

72.92

1.64

( 2.30% )

업데이트: 21:35:17

무역 2701 - 2651 (19:12-19:07)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:12:25	53.3	11601	AT	53.3	53.32	Sell		24,274,779	2701	LSE
19:12:24	53.3	3000	O	53.3	53.32	Sell		24,263,178	2700	LSE
19:12:24	53.3	18155	AT	53.28	53.3	Buy		24,260,178	2699	LSE
19:12:24	53.3	15131	AT	53.28	53.3	Buy		24,242,023	2698	LSE
19:12:24	53.3	3861	AT	53.3	53.32	Sell		24,226,892	2697	LSE
19:12:21	53.32	3	O	53.28	53.32	Buy		24,223,031	2696	LSE
19:12:14	53.29	15035	O	53.28	53.3	Sell		24,223,028	2695	LSE
19:11:56	53.3	2	O	53.28	53.3	Buy		24,207,993	2694	LSE
19:11:49	53.29	1000	O	53.28	53.3			24,207,991	2693	LSE
19:11:48	53.28	1	O	53.28	53.3	Sell		24,206,991	2692	LSE
19:11:48	53.28	4077	O	53.28	53.3	Sell		24,206,990	2691	LSE
19:11:46	53.3	27	O	53.28	53.3	Buy		24,202,913	2690	LSE
19:11:26	53.29	1712	O	53.28	53.3			24,202,886	2689	LSE
19:11:23	53.28	133	O	53.28	53.3	Sell		24,201,174	2688	LSE
19:11:16	53.289	7164	O	53.28	53.3	Sell		24,201,041	2687	LSE
19:11:14	53.3	200	O	53.28	53.3	Buy		24,193,877	2686	LSE
19:10:50	53.29	592	O	53.28	53.3	Sell		24,193,677	2685	LSE
19:10:47	53.3	9	O	53.28	53.3	Buy		24,193,085	2684	LSE
19:10:42	53.299	121	O	53.28	53.3	Buy		24,193,076	2683	LSE
19:10:22	53.29	10000	O	53.28	53.3			24,192,955	2682	LSE
19:10:20	53.3	9	O	53.28	53.3	Buy		24,182,955	2681	LSE
19:10:18	53.28	74	O	53.28	53.3	Sell		24,182,946	2680	LSE
19:10:06	53.288	6000	O	53.28	53.3	Sell		24,182,872	2679	LSE
19:10:06	53.28	131	O	53.28	53.3	Sell		24,176,872	2678	LSE
19:10:03	53.3	560	O	53.28	53.3	Buy		24,176,741	2677	LSE
19:09:46	53.271	74	O	53.26	53.3	Sell		24,176,181	2676	LSE
19:09:32	53.26	66	O	53.26	53.28	Sell		24,176,107	2675	LSE
19:09:22	53.3	245	O	53.26	53.3	Buy		24,176,041	2674	LSE
19:09:18	53.28	4052	AT	53.26	53.28	Buy		24,175,796	2673	LSE
19:09:18	53.28	4408	AT	53.26	53.28	Buy		24,171,744	2672	LSE
19:09:00	53.28	6767	AT	53.28	53.3	Sell		24,167,336	2671	LSE
19:09:00	53.28	8139	AT	53.26	53.28	Buy		24,160,569	2670	LSE
19:08:58	53.28	13	O	53.26	53.28	Buy		24,152,430	2669	LSE
19:08:40	53.266	74	O	53.26	53.28	Sell		24,152,417	2668	LSE
19:08:31	53.28	1	O	53.26	53.28	Buy		24,152,343	2667	LSE
19:08:23	53.27	3900	O	53.26	53.28	Sell		24,152,342	2666	LSE
19:08:18	53.27	2000	O	53.26	53.28			24,148,442	2665	LSE
19:08:07	53.266	74	O	53.26	53.28	Sell		24,146,442	2664	LSE
19:08:06	53.28	46	O	53.26	53.28	Buy		24,146,368	2663	LSE
19:07:49	53.25	1861	O	53.24	53.26			24,146,322	2662	LSE
19:07:41	53.24	11323	AT	53.22	53.24	Buy		24,144,461	2661	LSE
19:07:40	53.226	74	O	53.22	53.24	Sell		24,133,138	2660	LSE
19:07:40	53.24	16736	O	53.22	53.24	Buy		24,133,064	2659	LSE
19:07:39	53.24	400	AT	53.22	53.24	Buy		24,116,328	2658	LSE
19:07:37	53.24	400	AT	53.22	53.24	Buy		24,115,928	2657	LSE
19:07:34	53.26	400	AT	53.22	53.26	Buy		24,115,528	2656	LSE
19:07:29	53.24	400	AT	53.22	53.24	Buy		24,115,128	2655	LSE
19:07:27	53.24	400	AT	53.22	53.24	Buy		24,114,728	2654	LSE
19:07:25	53.24	400	AT	53.22	53.24	Buy		24,114,328	2653	LSE
19:07:23	53.24	400	AT	53.22	53.24	Buy		24,113,928	2652	LSE
19:07:21	53.24	400	AT	53.22	53.24	Buy		24,113,528	2651	LSE

BlackRock Institutional ...

Verizon Communications

Micron Technology

BlackRock Institutional ...

Equity Residential

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관