Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

72.80

-0.18

( -0.25% )

업데이트: 17:03:32

무역 1801 - 1751 (18:05-18:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:05:18	53.34	170	AT	53.34	53.36	Sell		14,839,659	1801	LSE
18:05:18	53.34	3586	AT	53.34	53.36	Sell		14,839,489	1800	LSE
18:05:18	53.34	865	AT	53.34	53.36	Sell		14,835,903	1799	LSE
18:05:18	53.34	3324	AT	53.34	53.36	Sell		14,835,038	1798	LSE
18:05:18	53.34	914	AT	53.34	53.36	Sell		14,831,714	1797	LSE
18:05:18	53.34	7031	AT	53.34	53.36	Sell		14,830,800	1796	LSE
18:05:18	53.34	2219	AT	53.34	53.36	Sell		14,823,769	1795	LSE
18:05:18	53.34	4482	AT	53.34	53.36	Sell		14,821,550	1794	LSE
18:05:12	53.34	380	O	53.34	53.36	Sell		14,817,068	1793	LSE
18:05:00	53.36	120	O	53.34	53.36	Buy		14,816,688	1792	LSE
18:04:57	53.35	3772	O	53.34	53.36	Sell		14,816,568	1791	LSE
18:04:51	53.34	1	O	53.34	53.36	Sell		14,812,796	1790	LSE
18:04:36	53.36	380	O	53.34	53.36	Buy		14,812,795	1789	LSE
18:04:21	53.34	77	O	53.34	53.36	Sell		14,812,415	1788	LSE
18:04:16	53.35	18628	O	53.34	53.36	Buy		14,812,338	1787	LSE
18:04:03	53.34	1	O	53.34	53.36	Sell		14,793,710	1786	LSE
18:03:36	53.36	5894	AT	53.34	53.36	Buy		14,793,709	1785	LSE
18:03:28	53.34	150	O	53.34	53.36	Sell		14,787,815	1784	LSE
18:03:25	53.34	15000	O	53.34	53.36	Sell		14,787,665	1783	LSE
18:03:18	53.3	10361	O	53.34	53.38	Sell		14,772,665	1782	LSE
18:03:16	53.36	2635	AT	53.36	53.38	Sell		14,762,304	1781	LSE
18:03:16	53.36	4735	AT	53.36	53.38	Sell		14,759,669	1780	LSE
18:03:16	53.36	2871	AT	53.36	53.38	Sell		14,754,934	1779	LSE
18:03:16	53.36	6277	AT	53.36	53.38	Sell		14,752,063	1778	LSE
18:03:16	53.4	2	O	53.36	53.38	Buy		14,745,786	1777	LSE
18:03:14	53.4	93	O	53.36	53.4	Buy		14,745,784	1776	LSE
18:03:11	53.375	9313	O	53.36	53.4	Sell		14,745,691	1775	LSE
18:02:43	53.38	4560	O	53.36	53.4			14,736,378	1774	LSE
18:02:38	53.371	76	O	53.36	53.4	Sell		14,731,818	1773	LSE
18:02:36	53.38	9759	O	53.36	53.4			14,731,742	1772	LSE
18:02:35	53.36	15	O	53.36	53.4	Sell		14,721,983	1771	LSE
18:02:14	53.366	768	O	53.36	53.38	Sell		14,721,968	1770	LSE
18:02:13	53.366	1700	O	53.36	53.4	Sell		14,721,200	1769	LSE
18:02:13	53.349	19000	O	53.36	53.4	Sell		14,719,500	1768	LSE
18:02:11	53.36	3	O	53.36	53.4	Sell		14,700,500	1767	LSE
18:02:05	53.36	14200	AT	53.34	53.36	Buy		14,700,497	1766	LSE
18:02:05	53.36	8658	AT	53.34	53.36	Buy		14,686,297	1765	LSE
18:01:45	53.35	4148	O	53.34	53.36			14,677,639	1764	LSE
18:01:45	53.36	1	O	53.34	53.36	Buy		14,673,491	1763	LSE
18:01:35	53.354	7448	O	53.34	53.36	Buy		14,673,490	1762	LSE
18:01:34	53.36	15993	AT	53.34	53.36	Buy		14,666,042	1761	LSE
18:01:26	53.36	38	O	53.34	53.36	Buy		14,650,049	1760	LSE
18:01:26	53.36	4945	AT	53.36	53.38	Sell		14,650,011	1759	LSE
18:01:26	53.36	2624	AT	53.36	53.38	Sell		14,645,066	1758	LSE
18:01:26	53.36	6382	AT	53.36	53.38	Sell		14,642,442	1757	LSE
18:01:26	53.36	6287	AT	53.36	53.38	Sell		14,636,060	1756	LSE
18:01:25	53.374	83870	O	53.36	53.38	Buy		14,629,773	1755	LSE
18:01:08	53.379	93	O	53.36	53.38	Buy		14,545,903	1754	LSE
18:01:02	53.38	5747	AT	53.36	53.38	Buy		14,545,810	1753	LSE
18:01:00	53.38	5137	AT	53.38	53.42	Sell		14,540,063	1752	LSE
18:00:58	53.4	3	O	53.36	53.4	Buy		14,534,926	1751	LSE

Metallis Resources (QB)

Croma Security Solutions

LyondellBasell Industrie...

BlackRock Institutional ...

TWDC Enterprises 18

Terra Santa Propriedades... ON

ST Microelectronics

Poste Italiane S.p.a

HOTEIS OTHON PN

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관