LyondellBasell Industrie... 주식 가격. L1YB34 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
브라질
BOV
LyondellBasell Industries NV (L1YB34) 시세

LyondellBasell Industries NV (L1YB34)

240.96

0.24

(0.10%)

마감 23 11월 5:55AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

240.96

매수가

0.00

매도가

0.00

거래량

7

240.21 일간 변동폭 240.96

228.50 52주 범위 281.96

market_cap

전일 종가

240.72

개장가

240.21

최근 거래 시간

마지막 거래 시간

재정 규모

R$ 1,682

VWAP

240.317

평균 볼륨(3m)

14

발행 주식

324,483,000

배당수익률

6.08%

주가수익률

15.17

주당순이익(EPS)

5.53

매출

41.14B

순이익

1.79B

섹터

Cyclic Orgnc Crudes, Pigmnts

산업

Cyclic Orgnc Crudes, Pigmnts

웹사이트

www.lyondellbasell.com

본부

Rotterdam, South Holland, Nld

설립됨

-

LyondellBasell Industries NV is listed in the Cyclic Orgnc Crudes, Pigmnts sector of the 브라질 보베스파 거래소 with ticker L1YB34. The last closing price for LyondellBasell Industrie... was R$240.72. Over the last year, LyondellBasell Industrie... shares have traded in a share price range of R$ 228.50 to R$ 281.96.

LyondellBasell Industrie... currently has 324,483,000 shares in issue. The market capitalisation of LyondellBasell Industrie... is R$78.11 billion. LyondellBasell Industrie... has a price to earnings ratio (PE ratio) of 15.17.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.24	0.0997008973081	240.72	240.96	240.21	8	240.72	DR
4	-11.54	-4.5702970297	252.5	252.5	240.21	35	250.72449275	DR
12	-33.48	-12.1993878443	274.44	274.44	240.21	14	252.04700637	DR
26	-13.69	-5.37600628313	254.65	281.96	240.21	26	256.71255924	DR
52	9.35	4.03695868054	231.61	281.96	228.5	35	243.44701477	DR
156	-15.04	-5.875	256	285.36	194.22	99	250.6626342	DR
260	110.06	84.0794499618	130.9	315.39	130.9	88	248.53423697	DR

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AMER3Americanas SA	R$ 8.70 (14.78%)	13.15M
OIBR3Oi	R$ 1.46 (9.77%)	11.56M
IFCM3Infracommerce Caxaas S.A.	R$ 0.12 (9.09%)	1.92M
HETA4Hercules SA Fabrica De Talheres	R$ 6.98 (8.39%)	200
TECN3Technos SA	R$ 5.74 (8.30%)	333.8k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento	R$ 8.90 (-12.66%)	6.5k
VSTE3Veste S.A. Estilo	R$ 8.42 (-8.97%)	5.73k
FRIO3Metalfrio Solutions Sa	R$ 145.50 (-7.91%)	1.3k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 170.00 (-7.61%)	139.2k
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 3.33 (-7.24%)	5.29M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 39.42 (3.98%)	85.23M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.98 (3.47%)	56.29M
COGN3CognaEducacao SA	R$ 1.39 (5.30%)	35.3M
RAIZ4Raizen S.A	R$ 2.60 (7.00%)	34.25M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.53 (5.42%)	34.17M

glenn1919

glenn1919 2 분 전

VUZI.............................https://stockcharts.com/h-sc/ui?s=VUZI&p=W&b=5&g=0&id=p86431144783

Ruffy Capital

Ruffy Capital 2 분 전

10-Q looks VERY interesting gents. Net profit Q3.

Margin expansion of 11% compared to Q3Y23, cost of revenue is flat on increased volume, which also implies operating efficienies are improving which will drop down to the gross line over the coming quarters.

Growth in HE

JFR161162

JFR161162 2 분 전

Approval will lead to an higher stock price and this will lead to a takeover.

dstock07734

dstock07734 3 분 전

Congrats on being all in. How long have you been holding?

fredscott36

fredscott36 3 분 전

......NOT OUR CASE, but related...........and will impact our case....................appears to me that nearly all interested parties are opposing a motion for summary judgement, filed and requested by........the city of Baltimore.........?????...........the FDIC, imo, is riding both sides of the f

ColdDarkHole

ColdDarkHole 3 분 전

LMAO everyone says that-- "do you own DD". Do all the DD in the world. All the minnows and whales that threw money into this hole are in the same boat here. Give me a break.

hvacfarmer

hvacfarmer 3 분 전

So what exchange is GDVM uplisting to is what I would really like to know? I wasn't aware they were trying to do that which explains all the continued silence we are getting and will continue to get until that is completed.

lovethatgreen

lovethatgreen 4 분 전

If the filings were legit this would be in dollars now
But it's not bid was 6 cents on Friday

There's a reason for that

weedtrader420

weedtrader420 5 분 전

Doesn’t matter what crypto coin you buy everyone is going up SUKU XRP

glenn1919

glenn1919 5 분 전

PDYN..............................https://stockcharts.com/h-sc/ui?s=PDYN&p=W&b=5&g=0&id=p86431144783

TheFirm

TheFirm 6 분 전

some of you are on drugs or have an inability to learn or comprehend... here are FACTS. not FANTASY. For example, when you leave a store with a power ball ticket, you have a chance to win $400 million... but the fact is you should not call your boss up and quit and curse him out. here are FACTS i

Bountiful_Harvest

Bountiful_Harvest 6 분 전

Rising wedge in play on descending volume. Money flow and momentum descending.
The Great Martis@great_martis - Nvidia Update keeping it simple.

Money flow and momentum descending.

140 goes and its lights out.

Guess what happens next ?
https:

quester614

quester614 7 분 전

Are you sure of that. We know that Cameron Cox became the owner of FUTL after Aegea Inc failed. Here are 2 different companies that tie Cox and Biza from 2015. Cox is also on the XERI board. Henry Biza was also owner of Xeriant SRO & Movychem SRO.
Duffy and Crew have been working together fo

Watts Watt

Watts Watt 7 분 전

A realist would say, "Bender Don Dat".

glenn1919

glenn1919 7 분 전

SRFM.......SBFM........https://stockcharts.com/h-sc/ui?s=SBFM&p=D&yr=0&mn=2&dy=12&id=p84071410134

JTORENCE

JTORENCE 8 분 전

martyDg Probably her grand kids will be in control. She is not gonna sell the company. Her greediness and disregard for patients and shareholders has no boundaries, as BP would have brought us over the finish line years ago. Imo
Not a basher, but this is

misterfishman

misterfishman 8 분 전

And the ball and chain is something else lol.

weedtrader420

weedtrader420 8 분 전

Holy moly, my 10day forecast is showing $2.14 🐳🐳

pennyonfire

pennyonfire 8 분 전

$AZRH Chart:

https://www.barchart.com/stocks/quotes/AZRH/technical-chart?plot=BAR&volume=0&data=DO&density=M&pricesOn=1&asPctChange=0&logscale=0&indicators=ACCUM;BBANDS(20,2);PTP(50);SMA(20);SMA(100);TRIX(15);RSI(14,100);SMACD(12,26,9);CHKMF(20);MFI(14,100)&sym=AZRH&grid=1&height=210&

glenn1919

glenn1919 9 분 전

SRFM................................https://stockcharts.com/h-sc/ui?s=SRFM&p=W&b=5&g=0&id=p86431144783

Konaploinks

Konaploinks 11 분 전

IonQ Forte
Enterprise

Request Direct Access
Forte enterprise data center
Data Center Ready, Built For Hybrid Computing

The first generation of IonQ’s data center deployable quantum computers, IonQ Forte is the first step to integrating quantum compu

Konaploinks

Konaploinks 13 분 전

Pick Your Quantum Cloud Access
Get Access
Build On Open APIs
The IonQ Quantum Cloud is the most flexible quantum cloud available today, we’ve built varied access options to meet a wide array of needs.
ionq logo
Get Started
google logo
Get Started

weedtrader420

weedtrader420 13 분 전

DOGECOINX Showing $.78 within 10 days, straight lineup. never wrong.

glenn1919

glenn1919 13 분 전

QUBT...................................https://stockcharts.com/h-sc/ui?s=QUBT&p=W&b=5&g=0&id=p86431144783

Bountiful_Harvest

Bountiful_Harvest 14 분 전

Great questions, Kristen! kristen shaughnessy@kshaughnessy2

This should be required reading for PwC' s $NVDA auditors

"🚩 Why does Nvidia hide the geography of a growing amount of its revenues?

🚩 “Strong demand” for Hopper but no increase

LyondellBasell Industrie...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관