ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,996.66
1.00%
US Tech 100
20,877.20
1.72%
다우존스 지수
43,487.83
0.78%
Bitcoin
104,356.67
-0.06%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 브라질
  5. BOV

  6. LyondellBasell Industries NV (L1YB34) 시세

LyondellBasell Industries NV

LyondellBasell Industries NV (L1YB34)

BOV
233.38
3.64
(1.58%)
마감 19 1월 5:55AM
15분 지연

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
233.38
매수가
0.00
매도가
0.00
거래량
3
233.38 일간 변동폭 234.83
221.76 52주 범위 281.96
market_cap
-
전일 종가
229.74
개장가
234.83
최근 거래 시간
1
@
233.38
마지막 거래 시간
재정 규모
R$ 703
VWAP
234.347
평균 볼륨(3m)
15
발행 주식
-
배당수익률
6.67%
주가수익률
0.00
주당순이익(EPS)
-
매출
41.14B
순이익
1.79B

LyondellBasell Industries NV 정보

섹터
Cyclic Orgnc Crudes, Pigmnts
산업
Cyclic Orgnc Crudes, Pigmnts
웹사이트
www.lyondellbasell.com
본부
Rotterdam, South Holland, Nld
설립됨
-
LyondellBasell Industries NV is listed in the Cyclic Orgnc Crudes, Pigmnts sector of the 브라질 보베스파 거래소 with ticker L1YB34. The last closing price for LyondellBasell Industrie... was R$229.74. Over the last year, LyondellBasell Industrie... shares have traded in a share price range of R$ 221.76 to R$ 281.96.

LyondellBasell Industrie... currently has 0 shares in issue.

L1YB34 최신 뉴스

추가 뉴스
No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
111.625.2398989899221.76234.83221.7635227.86358491DR
47.443.29290962202225.94234.83221.7615227.72156463DR
12-19.12-7.57227722772252.5252.5221.7615238.73525DR
26-46.9-16.7332667333280.28281.96221.7613250.06321508DR
523.881.69063180828229.5281.96221.7631242.50842884DR
156-47.93-17.0381429739281.31285.36194.2269239.53269724DR
260102.4878.2887700535130.9315.39130.985248.44152288DR

L1YB34 - Frequently Asked Questions (FAQ)

What is the current LyondellBasell Industrie... share price?
The current share price of LyondellBasell Industrie... is R$ 233.38
What is the 1 year trading range for LyondellBasell Industrie... share price?
LyondellBasell Industrie... has traded in the range of R$ 221.76 to R$ 281.96 during the past year
What is the reporting currency for LyondellBasell Industrie...?
LyondellBasell Industrie... reports financial results in USD
What is the latest annual turnover for LyondellBasell Industrie...?
The latest annual turnover of LyondellBasell Industrie... is USD 41.14B
What is the latest annual profit for LyondellBasell Industrie...?
The latest annual profit of LyondellBasell Industrie... is USD 1.79B
What is the registered address of LyondellBasell Industrie...?
The registered address for LyondellBasell Industrie... is DELFTSEPLEIN 27E, ROTTERDAM, SOUTH HOLLAND, 3013 AA
What is the LyondellBasell Industrie... website address?
The website address for LyondellBasell Industrie... is www.lyondellbasell.com
Which industry sector does LyondellBasell Industrie... operate in?
LyondellBasell Industrie... operates in the CYCLIC ORGNC CRUDES, PIGMNTS sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AGXY3Agrogalaxy Participacoes SA
R$ 0.72
(63.64%)
3.38M
CGAS3Cia Gas Sao Paulo Comgas
R$ 158.97
(30.10%)
300
SEQL3Sequoia Logistica e Transportes SA
R$ 3.32
(13.31%)
1.58M
AMAR11Lojas Marisa S.A.
R$ 0.57
(9.62%)
20.2k
FICT3Fictor Alimentos S.A.
R$ 3.28
(9.33%)
83k
DASA11Diagnosticos da America S.A
R$ 0.70
(-22.22%)
500
BIOM11Biomm SA
R$ 0.99
(-17.50%)
1.5k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.56
(-11.00%)
1.5k
NORD3Nordon Inds Metalurgicas Sa
R$ 6.10
(-7.58%)
700
YDUQ3YDUQS Participacoes S.A.
R$ 8.58
(-5.71%)
12.55M
BBDC4Bco Bradesco Sa
R$ 11.59
(-1.19%)
60.74M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.24
(-5.49%)
58.19M
VALE3Vale SA
R$ 54.49
(3.46%)
54.66M
ABEV3Ambev SA
R$ 11.09
(0.09%)
51.43M
COGN3CognaEducacao SA
R$ 1.25
(1.63%)
41.06M

토론

전체 피드 보기
StayHumble StayHumble 7 분 전
💹Xplosive ShortFilm incoming💹$AMC Silver investments Golden💹 huzzah!!

'.....fire.....fire works.......believe it...."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
StayHumble StayHumble 9 분 전
💹$9.99911💹 HIGH Sell Orders 💹 Great Advice 💹💹💹 huzzah!!
MJNA
71chris71 71chris71 9 분 전
Unfortunately, in Italy you cannot use a delisted security for tax losses. It seems incredible but it is so! I'm stuck in this damn situation and I can't recover the loss. They told me that even hiring a lawyer would change absolutely nothing
trunkmonk trunkmonk 9 분 전
go big or go home, everyone has to make out on this or it wont happen
FNMA
frrol frrol 11 분 전
It's called "willful ignorance", or denial. It's a coping mechanism. Very difficult to help.
AVXL
NASDAQ2020 NASDAQ2020 16 분 전
https://www.pacermonitor.com/public/case/51356241/PURDUE_PHARMA_LP_et_al_v_ELITE_LABORATORIES_INC,_et_al
ELTP
frrol frrol 17 분 전
You continue to fool yourself.
AVXL
deepdj011 deepdj011 18 분 전
Last Day To Buy ! Final Sprint Today ! 
BTCUSD
misterfishman misterfishman 19 분 전
Is that what you want and to think I thought you was having fun bickering back and forth for a few years now i don't take anything personal it's all fun for me why so serious put a smile on your face lol.
NNRX
oystersnbeer oystersnbeer 23 분 전
HEY STUPID! 👋

https://youtu.be/qf_oaCit4MY?feature=shared


https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcSFnW2OCgJC3v-mHuTwOk71-5oeE3mHZllWlQ&usqp=CAU
WolfofMia WolfofMia 30 분 전
Which drug is safer to you, mabs (inlcuding leqimbi) or our small molecule?

If both were approved, which one would you treat YOUR FAMILY member with at early stages of AD?

Oooooops
AVXL
KILLAZILLA KILLAZILLA 30 분 전
Easily HOODWINKED....
WDLF
gt1217 gt1217 30 분 전
Yeah I don't agree with it but in the long run XRP has utility and use. Once the hype goes away the profits will flow back in here. Plus across the board everything is down. Let's see where Monday takes us. All will be well in the end
XRPUSD
Horsts Horsts 30 분 전
They tell you this
https://zycrypto.com/shiba-inu-set-for-explosive-run-to-0-001-shib-price-after-textbook-bull-pattern-confirmation/


And what yo
SHIBUSD
StayHumble StayHumble 31 분 전
wow💹100% Xpert SHORT interest💹significant evidence of SHORTS💹💹 huzzah
HMBL
edbi46 edbi46 31 분 전
No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( like LYING that he/she/it has ANY amount of shares in BIEL, PRETENDING to be shareholder........i can smell those from a mile away!!! ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks
BMI MCF QUBT
infamous infamous 34 분 전
you can if you want if it causes you to do more work. and so what if i did say that. youre going to have to read my words every once in a while. so yea,
enjoy
DBMM
WolfofMia WolfofMia 35 분 전
Ofcourse you know ppl on this board more than ppl on this board know ppl on this board.

Give me a break lmao.

The disqualification team latest example.

We rather trust the REAL PUBLIC scientist over any PRETENDER!
AVXL
SkeBallLarry SkeBallLarry 38 분 전
" Remarkable " .. !!!
Dcab Dcab 38 분 전
Here is great short video that explains MRNA molecule, the basis of this cutting edge technology, which will open a whole new world of biological testing.


https://www.youtube.com/watch?v=gG7uCskUOrA
MRNA
Signor Signor 38 분 전
Posted something, not sure ihub took it because of size. Old data mostly used by shorts. Not sure why you so concerned abt a security most people can't buy anyways. 
RNVA
oldmystic oldmystic 39 분 전
Do you have versions for semi-dry powder situations for those who may need something like that?
Are you asking because you're wet behind the ears?

Dry powder in May model: https://invst.ly/18i1is
AVXL
Guido2 Guido2 40 분 전
Posted too many times already. Still on Treasury website. In 2009, Treasury came out with their warrant repurchase program. After the SPS has been paid back, the corporation can buy back their warrants based the average closing price for the previous 20 trading days.
FNMA

최근 히스토리

BOV
L1YB34
LyondellBasell Industrie...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유