Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

마감 12 12월 1:30AM

무역 7351 - 7301 (01:17-01:13)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:17:48	52.92	804	O	52.92	52.94	Sell		191,264,555	7351	LSE
01:17:39	52.926	160	O	52.92	52.94	Sell		191,263,751	7350	LSE
01:17:05	52.91	5000	O	52.9	52.94	Sell		191,263,591	7349	LSE
01:16:52	52.92	4794	O	52.9	52.92	Buy		191,258,591	7348	LSE
01:16:45	52.92	561	AT	52.9	52.92	Buy		191,253,797	7347	LSE
01:16:31	52.916	47	O	52.9	52.94	Sell		191,253,236	7346	LSE
01:16:23	52.92	9	O	52.9	52.92	Buy		191,253,189	7345	LSE
01:16:02	52.9	124	O	52.9	52.92	Sell		191,253,180	7344	LSE
01:15:59	52.92	16	O	52.9	52.92	Buy		191,253,056	7343	LSE
01:15:52	52.92	2400	AT	52.9	52.92	Buy		191,253,040	7342	LSE
01:15:46	52.92	3200	AT	52.9	52.92	Buy		191,250,640	7341	LSE
01:15:43	52.92	5693	AT	52.9	52.92	Buy		191,247,440	7340	LSE
01:15:43	52.92	715	AT	52.92	52.94	Sell		191,241,747	7339	LSE
01:15:43	52.92	4300	AT	52.92	52.94	Sell		191,241,032	7338	LSE
01:15:43	52.92	3863	AT	52.92	52.94	Sell		191,236,732	7337	LSE
01:15:43	52.92	4041	AT	52.92	52.94	Sell		191,232,869	7336	LSE
01:15:43	52.92	11636	AT	52.92	52.94	Sell		191,228,828	7335	LSE
01:15:43	52.92	1523	AT	52.92	52.94	Sell		191,217,192	7334	LSE
01:15:43	52.92	11171	AT	52.92	52.94	Sell		191,215,669	7333	LSE
01:15:43	52.92	5418	AT	52.92	52.94	Sell		191,204,498	7332	LSE
01:15:40	52.94	100	O	52.92	52.94	Buy		191,199,080	7331	LSE
01:15:33	52.926	484	O	52.92	52.94	Sell		191,198,980	7330	LSE
01:15:32	52.92	2207	AT	52.92	52.94	Sell		191,198,496	7329	LSE
01:15:32	52.92	36612	AT	52.92	52.94	Sell		191,196,289	7328	LSE
01:15:29	52.939	154	O	52.92	52.94	Buy		191,159,677	7327	LSE
01:15:10	52.94	1	O	52.9	52.94	Buy		191,159,523	7326	LSE
01:15:00	52.94	3	O	52.9	52.94	Buy		191,159,522	7325	LSE
01:14:53	52.92	19	O	52.9	52.94			191,159,519	7324	LSE
01:14:53	52.92	2800	AT	52.9	52.92	Buy		191,159,500	7323	LSE
01:14:51	52.92	1000	O	52.9	52.92	Buy		191,156,700	7322	LSE
01:14:44	52.94	3	O	52.9	52.92	Buy		191,155,700	7321	LSE
01:14:44	52.92	1116	AT	52.92	52.94	Sell		191,155,697	7320	LSE
01:14:44	52.92	5352	AT	52.92	52.94	Sell		191,154,581	7319	LSE
01:14:44	52.92	5658	AT	52.92	52.94	Sell		191,149,229	7318	LSE
01:14:44	52.92	4394	AT	52.92	52.94	Sell		191,143,571	7317	LSE
01:14:44	52.92	36612	AT	52.92	52.94	Sell		191,139,177	7316	LSE
01:14:44	52.92	10327	AT	52.92	52.94	Sell		191,102,565	7315	LSE
01:14:44	52.92	2676	AT	52.92	52.94	Sell		191,092,238	7314	LSE
01:14:44	52.92	9800	AT	52.92	52.94	Sell		191,089,562	7313	LSE
01:14:44	52.92	4198	AT	52.92	52.94	Sell		191,079,762	7312	LSE
01:14:44	52.92	14590	AT	52.92	52.94	Sell		191,075,564	7311	LSE
01:14:44	52.92	60254	AT	52.92	52.94	Sell		191,060,974	7310	LSE
01:14:43	52.94	25	O	52.92	52.94	Buy		191,000,720	7309	LSE
01:14:41	52.94	2400	AT	52.92	52.94	Buy		191,000,695	7308	LSE
01:14:40	52.94	710	AT	52.92	52.94	Buy		190,998,295	7307	LSE
01:14:15	52.94	25	O	52.92	52.94	Buy		190,997,585	7306	LSE
01:14:10	52.94	22004	AT	52.92	52.94	Buy		190,997,560	7305	LSE
01:13:51	52.93	18781	O	52.92	52.94			190,975,556	7304	LSE
01:13:37	52.94	50	O	52.9	52.94	Buy		190,956,775	7303	LSE
01:13:35	52.94	15	O	52.9	52.94	Buy		190,956,725	7302	LSE
01:13:24	52.92	4858	AT	52.9	52.92	Buy		190,956,710	7301	LSE

First Trust Exchange Tra...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관