Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

72.74

-0.24

( -0.33% )

업데이트: 17:05:53

무역 5701 - 5651 (23:39-23:38)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:39:44	53.06	1	O	53.04	53.06	Buy		173,272,190	5701	LSE
23:39:40	53.06	3944	AT	53.04	53.06	Buy		173,272,189	5700	LSE
23:39:40	53.06	4219	AT	53.06	53.08	Sell		173,268,245	5699	LSE
23:39:40	53.06	4186	AT	53.06	53.08	Sell		173,264,026	5698	LSE
23:39:40	53.06	15582	AT	53.06	53.08	Sell		173,259,840	5697	LSE
23:39:40	53.06	377	AT	53.06	53.08	Sell		173,244,258	5696	LSE
23:39:40	53.06	5813	AT	53.06	53.08	Sell		173,243,881	5695	LSE
23:39:36	53.08	1	O	53.06	53.08	Buy		173,238,068	5694	LSE
23:39:23	53.07	9000	O	53.04	53.08	Buy		173,238,067	5693	LSE
23:39:18	53.06	5467	AT	53.06	53.08	Sell		173,229,067	5692	LSE
23:39:18	53.06	14059	AT	53.06	53.08	Sell		173,223,600	5691	LSE
23:39:18	53.06	1982	AT	53.06	53.08	Sell		173,209,541	5690	LSE
23:39:18	53.06	1217	AT	53.06	53.08	Sell		173,207,559	5689	LSE
23:39:17	53.06	15761	AT	53.06	53.08	Sell		173,206,342	5688	LSE
23:39:17	53.08	1248	AT	53.06	53.08	Buy		173,190,581	5687	LSE
23:39:17	53.08	128	AT	53.06	53.08	Buy		173,189,333	5686	LSE
23:39:17	53.08	1424	AT	53.06	53.08	Buy		173,189,205	5685	LSE
23:39:17	53.08	2624	AT	53.06	53.08	Buy		173,187,781	5684	LSE
23:39:17	53.08	2044	AT	53.06	53.08	Buy		173,185,157	5683	LSE
23:39:17	53.08	2357	AT	53.06	53.08	Buy		173,183,113	5682	LSE
23:39:17	53.08	1628	AT	53.06	53.08	Buy		173,180,756	5681	LSE
23:39:17	53.08	4275	AT	53.06	53.08	Buy		173,179,128	5680	LSE
23:39:17	53.06	18612	AT	53.06	53.08	Sell		173,174,853	5679	LSE
23:39:17	53.08	1047	AT	53.08	53.1	Sell		173,156,241	5678	LSE
23:39:17	53.08	1353	AT	53.06	53.08	Buy		173,155,194	5677	LSE
23:39:17	53.08	2800	AT	53.06	53.08	Buy		173,153,841	5676	LSE
23:39:17	53.08	2800	AT	53.06	53.08	Buy		173,151,041	5675	LSE
23:39:17	53.08	2577	AT	53.06	53.08	Buy		173,148,241	5674	LSE
23:39:17	53.08	623	AT	53.06	53.08	Buy		173,145,664	5673	LSE
23:39:17	53.08	1600	AT	53.06	53.08	Buy		173,145,041	5672	LSE
23:39:17	53.08	4262	AT	53.06	53.08	Buy		173,143,441	5671	LSE
23:39:17	53.08	3363	AT	53.06	53.08	Buy		173,139,179	5670	LSE
23:39:15	53.08	1	O	53.06	53.08	Buy		173,135,816	5669	LSE
23:39:09	53.04	1	O	53.04	53.08	Sell		173,135,815	5668	LSE
23:39:04	53.06	10961	O	53.04	53.08	Sell		173,135,814	5667	LSE
23:38:56	53.06	2	O	53.04	53.06	Buy		173,124,853	5666	LSE
23:38:51	53.06	3954	AT	53.06	53.08	Sell		173,124,851	5665	LSE
23:38:51	53.06	5147	AT	53.06	53.08	Sell		173,120,897	5664	LSE
23:38:51	53.06	2276	AT	53.06	53.08	Sell		173,115,750	5663	LSE
23:38:51	53.06	20162	AT	53.06	53.08	Sell		173,113,474	5662	LSE
23:38:36	53.06	9481	AT	53.04	53.06	Buy		173,093,312	5661	LSE
23:38:35	53.06	864	AT	53.04	53.06	Buy		173,083,831	5660	LSE
23:38:35	53.06	514	AT	53.04	53.06	Buy		173,082,967	5659	LSE
23:38:35	53.06	2000	AT	53.04	53.06	Buy		173,082,453	5658	LSE
23:38:35	53.06	737	AT	53.04	53.06	Buy		173,080,453	5657	LSE
23:38:35	53.05	20761	O	53.04	53.06			173,079,716	5656	LSE
23:38:30	53.06	20	O	53.04	53.06	Buy		173,058,955	5655	LSE
23:38:15	53.06	22	O	53.02	53.06	Buy		173,058,935	5654	LSE
23:38:14	53.02	8	O	53.02	53.06	Sell		173,058,913	5653	LSE
23:38:10	53.04	4233	AT	53.04	53.06	Sell		173,058,905	5652	LSE
23:38:10	53.04	1606	AT	53.04	53.06	Sell		173,054,672	5651	LSE

BlackRock Institutional ...

Extra Space Storage

Park Hotels and Resorts

Dr. Reddy`s Laboratories

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관