Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

72.98

0.00

(0.00%)

마감 03 3월 1:30AM

무역 1151 - 1101 (17:21-17:20)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:21:25	53.32	14	O	53.3	53.32	Buy		6,024,398	1151	LSE
17:21:25	53.3	5304	O	53.3	53.32	Sell		6,024,384	1150	LSE
17:21:22	53.34	2	O	53.3	53.34	Buy		6,019,080	1149	LSE
17:21:21	53.3	12782	O	53.3	53.34	Sell		6,019,078	1148	LSE
17:21:20	53.32	4113	AT	53.3	53.32	Buy		6,006,296	1147	LSE
17:21:20	53.32	8200	AT	53.3	53.32	Buy		6,002,183	1146	LSE
17:21:20	53.32	16455	AT	53.3	53.32	Buy		5,993,983	1145	LSE
17:21:20	53.3	11222	AT	53.3	53.34	Sell		5,977,528	1144	LSE
17:21:20	53.3	17221	AT	53.3	53.34	Sell		5,966,306	1143	LSE
17:21:20	53.3	7342	AT	53.3	53.34	Sell		5,949,085	1142	LSE
17:21:17	53.32	4321	AT	53.32	53.36	Sell		5,941,743	1141	LSE
17:21:17	53.32	4321	AT	53.32	53.36	Sell		5,937,422	1140	LSE
17:21:17	53.32	4464	AT	53.32	53.36	Sell		5,933,101	1139	LSE
17:21:17	53.32	6597	AT	53.32	53.36	Sell		5,928,637	1138	LSE
17:21:17	53.32	15300	AT	53.32	53.36	Sell		5,922,040	1137	LSE
17:21:17	53.32	10586	AT	53.32	53.36	Sell		5,906,740	1136	LSE
17:21:17	53.32	16455	AT	53.32	53.36	Sell		5,896,154	1135	LSE
17:21:17	53.32	1500	AT	53.3	53.32	Buy		5,879,699	1134	LSE
17:21:17	53.32	9788	AT	53.3	53.32	Buy		5,878,199	1133	LSE
17:21:17	53.32	3731	AT	53.3	53.32	Buy		5,868,411	1132	LSE
17:21:17	53.32	6912	AT	53.3	53.32	Buy		5,864,680	1131	LSE
17:21:17	53.32	10652	AT	53.3	53.32	Buy		5,857,768	1130	LSE
17:21:17	53.3	33480	AT	53.3	53.32	Sell		5,847,116	1129	LSE
17:21:17	53.3	6292	AT	53.3	53.32	Sell		5,813,636	1128	LSE
17:21:17	53.3	10180	AT	53.3	53.32	Sell		5,807,344	1127	LSE
17:21:09	53.32	3	O	53.28	53.32	Buy		5,797,164	1126	LSE
17:21:02	53.32	5866	AT	53.28	53.32	Buy		5,797,161	1125	LSE
17:20:56	53.274	5794	O	53.26	53.3	Sell		5,791,295	1124	LSE
17:20:53	53.28	16211	AT	53.26	53.28	Buy		5,785,501	1123	LSE
17:20:53	53.28	8352	AT	53.26	53.28	Buy		5,769,290	1122	LSE
17:20:47	53.26	4431	AT	53.24	53.26	Buy		5,760,938	1121	LSE
17:20:41	53.26	2901	AT	53.24	53.26	Buy		5,756,507	1120	LSE
17:20:41	53.26	3747	AT	53.24	53.26	Buy		5,753,606	1119	LSE
17:20:41	53.26	3984	AT	53.24	53.26	Buy		5,749,859	1118	LSE
17:20:41	53.26	746	AT	53.24	53.26	Buy		5,745,875	1117	LSE
17:20:41	53.26	8522	AT	53.24	53.26	Buy		5,745,129	1116	LSE
17:20:41	53.26	30736	AT	53.26	53.28	Sell		5,736,607	1115	LSE
17:20:41	53.26	13757	AT	53.26	53.28	Sell		5,705,871	1114	LSE
17:20:41	53.26	10249	AT	53.26	53.28	Sell		5,692,114	1113	LSE
17:20:40	53.28	1	O	53.26	53.28	Buy		5,681,865	1112	LSE
17:20:40	53.28	3807	AT	53.24	53.28	Buy		5,681,864	1111	LSE
17:20:39	53.26	22900	AT	53.26	53.28	Sell		5,678,057	1110	LSE
17:20:39	53.26	5683	AT	53.26	53.28	Sell		5,655,157	1109	LSE
17:20:39	53.26	4009	AT	53.26	53.28	Sell		5,649,474	1108	LSE
17:20:39	53.26	10304	AT	53.26	53.28	Sell		5,645,465	1107	LSE
17:20:39	53.26	7500	AT	53.26	53.28	Sell		5,635,161	1106	LSE
17:20:39	53.3	1	O	53.26	53.28	Buy		5,627,661	1105	LSE
17:20:39	53.28	11957	AT	53.26	53.28	Buy		5,627,660	1104	LSE
17:20:39	53.28	6602	AT	53.26	53.28	Buy		5,615,703	1103	LSE
17:20:39	53.28	16455	AT	53.26	53.28	Buy		5,609,101	1102	LSE
17:20:39	53.28	1894	AT	53.26	53.28	Buy		5,592,646	1101	LSE

BlackRock Institutional ...

Isa Energia Brasil PN

Walgreens Boots Alliance

Consolidated Edison

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관