Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

72.88

-0.10

( -0.14% )

업데이트: 17:03:58

무역 7101 - 7051 (01:03-01:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:03:22	52.92	7957	AT	52.9	52.92	Buy		188,730,667	7101	LSE
01:03:22	52.92	3179	AT	52.9	52.92	Buy		188,722,710	7100	LSE
01:03:22	52.92	5693	AT	52.92	52.94	Sell		188,719,531	7099	LSE
01:03:22	52.92	12632	AT	52.9	52.92	Buy		188,713,838	7098	LSE
01:03:22	52.92	8716	AT	52.9	52.92	Buy		188,701,206	7097	LSE
01:03:22	52.92	3028	AT	52.9	52.92	Buy		188,692,490	7096	LSE
01:03:19	52.9	175	O	52.9	52.92	Sell		188,689,462	7095	LSE
01:03:17	52.91	5767	O	52.9	52.92			188,689,287	7094	LSE
01:03:11	52.906	1	O	52.9	52.92	Sell		188,683,520	7093	LSE
01:02:48	52.92	94	O	52.9	52.92	Buy		188,683,519	7092	LSE
01:02:33	52.9	11260	AT	52.9	52.92	Sell		188,683,425	7091	LSE
01:02:33	52.9	100	AT	52.9	52.92	Sell		188,672,165	7090	LSE
01:02:33	52.92	3546	AT	52.92	52.94	Sell		188,672,065	7089	LSE
01:02:33	52.92	9374	AT	52.92	52.94	Sell		188,668,519	7088	LSE
01:02:33	52.92	7405	AT	52.92	52.94	Sell		188,659,145	7087	LSE
01:02:33	52.92	3308	AT	52.92	52.94	Sell		188,651,740	7086	LSE
01:02:33	52.92	16747	AT	52.92	52.94	Sell		188,648,432	7085	LSE
01:02:33	52.92	40615	AT	52.92	52.94	Sell		188,631,685	7084	LSE
01:02:33	52.92	2347	AT	52.92	52.94	Sell		188,591,070	7083	LSE
01:02:33	52.92	14711	AT	52.92	52.94	Sell		188,588,723	7082	LSE
01:02:33	52.93	7557	O	52.92	52.94			188,574,012	7081	LSE
01:02:27	52.94	563	O	52.92	52.94	Buy		188,566,455	7080	LSE
01:02:24	52.93	21000	O	52.92	52.94			188,565,892	7079	LSE
01:02:03	52.96	200	O	52.92	52.96	Buy		188,544,892	7078	LSE
01:01:56	52.96	7	O	52.92	52.96	Buy		188,544,692	7077	LSE
01:01:43	52.914	113000	O	52.92	52.94	Sell		188,544,685	7076	LSE
01:01:37	52.94	12939	AT	52.94	52.96	Sell		188,431,685	7075	LSE
01:01:37	52.94	3973	AT	52.92	52.94	Buy		188,418,746	7074	LSE
01:01:37	52.94	4352	AT	52.92	52.94	Buy		188,414,773	7073	LSE
01:01:37	52.94	4468	AT	52.92	52.94	Buy		188,410,421	7072	LSE
01:01:37	52.94	24445	AT	52.92	52.94	Buy		188,405,953	7071	LSE
01:01:37	52.94	2141	AT	52.92	52.94	Buy		188,381,508	7070	LSE
01:01:37	52.94	10338	AT	52.92	52.94	Buy		188,379,367	7069	LSE
01:01:37	52.94	811	AT	52.92	52.94	Buy		188,369,029	7068	LSE
01:01:37	52.94	50689	AT	52.92	52.94	Buy		188,368,218	7067	LSE
01:01:37	52.94	9800	AT	52.92	52.94	Buy		188,317,529	7066	LSE
01:01:37	52.94	36612	AT	52.92	52.94	Buy		188,307,729	7065	LSE
01:01:37	52.92	23548	AT	52.9	52.92	Buy		188,271,117	7064	LSE
01:01:37	52.92	13029	AT	52.9	52.92	Buy		188,247,569	7063	LSE
01:01:37	52.92	9008	AT	52.9	52.92	Buy		188,234,540	7062	LSE
01:01:37	52.92	5997	AT	52.9	52.92	Buy		188,225,532	7061	LSE
01:01:34	52.92	2400	AT	52.9	52.92	Buy		188,219,535	7060	LSE
01:01:34	52.92	1602	AT	52.9	52.92	Buy		188,217,135	7059	LSE
01:01:34	52.92	798	AT	52.9	52.92	Buy		188,215,533	7058	LSE
01:01:18	52.906	66	O	52.9	52.92	Sell		188,214,735	7057	LSE
01:01:09	52.92	200	O	52.9	52.92	Buy		188,214,669	7056	LSE
01:01:05	52.91	2517	O	52.9	52.92			188,214,469	7055	LSE
01:00:34	52.92	11813	O	52.9	52.92	Buy		188,211,952	7054	LSE
01:00:34	52.92	36612	AT	52.9	52.92	Buy		188,200,139	7053	LSE
01:00:34	52.92	3879	AT	52.92	52.94	Sell		188,163,527	7052	LSE
01:00:34	52.92	10016	AT	52.92	52.94	Sell		188,159,648	7051	LSE

CEPAC-CTBA CPA MB

D Amico International Sh...

Visibilia Editore

Land Securities

Kingdom of Spain

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관