Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

72.38

1.10

( 1.54% )

업데이트: 18:57:30

무역 451 - 401 (17:03-17:03)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:03:12	53.26	2	O	53.08	53.14	Buy		3,175,660	451	LSE
17:03:12	53.26	1	O	53.08	53.14	Buy		3,175,658	450	LSE
17:03:12	53.26	23	O	53.08	53.14	Buy		3,175,657	449	LSE
17:03:12	53.26	3	O	53.08	53.14	Buy		3,175,634	448	LSE
17:03:12	53.26	7	O	53.08	53.14	Buy		3,175,631	447	LSE
17:03:12	53.26	9	O	53.08	53.14	Buy		3,175,624	446	LSE
17:03:12	53.26	17	O	53.08	53.14	Buy		3,175,615	445	LSE
17:03:12	53.26	100	O	53.08	53.14	Buy		3,175,598	444	LSE
17:03:12	53.26	9	O	53.08	53.14	Buy		3,175,498	443	LSE
17:03:12	53.2	1	O	53.08	53.14	Buy		3,175,489	442	LSE
17:03:11	53.2	436	O	53.08	53.14	Buy		3,175,488	441	LSE
17:03:11	53.26	18	O	53.08	53.14	Buy		3,175,052	440	LSE
17:03:11	53.26	9	O	53.08	53.14	Buy		3,175,034	439	LSE
17:03:11	53.26	51	O	53.08	53.14	Buy		3,175,025	438	LSE
17:03:11	53.2	28	O	53.08	53.14	Buy		3,174,974	437	LSE
17:03:11	53.26	18	O	53.08	53.14	Buy		3,174,946	436	LSE
17:03:11	53.2	30	O	53.08	53.14	Buy		3,174,928	435	LSE
17:03:11	53.2	6	O	53.08	53.14	Buy		3,174,898	434	LSE
17:03:11	53.2	4	O	53.08	53.14	Buy		3,174,892	433	LSE
17:03:11	53.26	2	O	53.08	53.14	Buy		3,174,888	432	LSE
17:03:11	53.26	2	O	53.08	53.14	Buy		3,174,886	431	LSE
17:03:11	53.2	27	O	53.08	53.14	Buy		3,174,884	430	LSE
17:03:11	53.26	1	O	53.08	53.14	Buy		3,174,857	429	LSE
17:03:11	53.26	14	O	53.08	53.14	Buy		3,174,856	428	LSE
17:03:11	53.26	1	O	53.08	53.14	Buy		3,174,842	427	LSE
17:03:11	53.26	1	O	53.08	53.14	Buy		3,174,841	426	LSE
17:03:11	53.26	4	O	53.08	53.14	Buy		3,174,840	425	LSE
17:03:10	53.2	22	O	53.08	53.14	Buy		3,174,836	424	LSE
17:03:10	53.2	5	O	53.08	53.14	Buy		3,174,814	423	LSE
17:03:10	53.26	3	O	53.08	53.14	Buy		3,174,809	422	LSE
17:03:10	53.2	18	O	53.08	53.14	Buy		3,174,806	421	LSE
17:03:10	53.26	3	O	53.08	53.14	Buy		3,174,788	420	LSE
17:03:10	53.26	14	O	53.08	53.14	Buy		3,174,785	419	LSE
17:03:10	53.26	186	O	53.08	53.14	Buy		3,174,771	418	LSE
17:03:10	53.26	18	O	53.08	53.14	Buy		3,174,585	417	LSE
17:03:10	53.2	1	O	53.08	53.14	Buy		3,174,567	416	LSE
17:03:10	53.26	1	O	53.08	53.14	Buy		3,174,566	415	LSE
17:03:10	53.2	2	O	53.08	53.14	Buy		3,174,565	414	LSE
17:03:10	53.2	39	O	53.08	53.14	Buy		3,174,563	413	LSE
17:03:10	53.26	4	O	53.08	53.14	Buy		3,174,524	412	LSE
17:03:10	53.2	489	O	53.08	53.14	Buy		3,174,520	411	LSE
17:03:10	53.26	3	O	53.08	53.14	Buy		3,174,031	410	LSE
17:03:10	53.2	79	O	53.08	53.14	Buy		3,174,028	409	LSE
17:03:10	53.2	20	O	53.08	53.14	Buy		3,173,949	408	LSE
17:03:10	53.26	6	O	53.08	53.14	Buy		3,173,929	407	LSE
17:03:10	53.26	3	O	53.08	53.14	Buy		3,173,923	406	LSE
17:03:10	53.26	1	O	53.08	53.14	Buy		3,173,920	405	LSE
17:03:10	53.2	1	O	53.08	53.14	Buy		3,173,919	404	LSE
17:03:10	53.26	1	O	53.08	53.14	Buy		3,173,918	403	LSE
17:03:10	53.2	3	O	53.08	53.14	Buy		3,173,917	402	LSE
17:03:09	53.2	7	O	53.08	53.14	Buy		3,173,914	401	LSE

Conc do Aeroporto Intern...

Direct Line Insurance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관