Hot Features
프리미엄
Lloyds Banking Group Plc (LLOY)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:20:10 | 52.96 | 9400 | AT | 52.96 | 52.98 | Sell | 191,664,773 | 7401 | LSE | |
| 01:20:10 | 52.96 | 1527 | AT | 52.94 | 52.96 | Buy | 191,655,373 | 7400 | LSE | |
| 01:19:53 | 52.96 | 25009 | AT | 52.94 | 52.96 | Buy | 191,653,846 | 7399 | LSE | |
| 01:19:53 | 52.94 | 4533 | AT | 52.94 | 52.96 | Sell | 191,628,837 | 7398 | LSE | |
| 01:19:53 | 52.94 | 4833 | AT | 52.94 | 52.96 | Sell | 191,624,304 | 7397 | LSE | |
| 01:19:52 | 52.94 | 19535 | AT | 52.94 | 52.96 | Sell | 191,619,471 | 7396 | LSE | |
| 01:19:44 | 52.93 | 1008 | O | 52.92 | 52.94 | 191,599,936 | 7395 | LSE | ||
| 01:19:44 | 52.93 | 1008 | O | 52.92 | 52.94 | 191,598,928 | 7394 | LSE | ||
| 01:19:06 | 52.94 | 1 | O | 52.92 | 52.94 | Buy | 191,597,920 | 7393 | LSE | |
| 01:19:05 | 52.94 | 16922 | AT | 52.92 | 52.94 | Buy | 191,597,919 | 7392 | LSE | |
| 01:19:04 | 52.94 | 15080 | AT | 52.92 | 52.94 | Buy | 191,580,997 | 7391 | LSE | |
| 01:19:04 | 52.94 | 3697 | AT | 52.92 | 52.94 | Buy | 191,565,917 | 7390 | LSE | |
| 01:19:04 | 52.94 | 4009 | AT | 52.92 | 52.94 | Buy | 191,562,220 | 7389 | LSE | |
| 01:19:04 | 52.94 | 35 | AT | 52.92 | 52.94 | Buy | 191,558,211 | 7388 | LSE | |
| 01:18:54 | 52.94 | 16000 | AT | 52.92 | 52.94 | Buy | 191,558,176 | 7387 | LSE | |
| 01:18:54 | 52.94 | 30974 | AT | 52.92 | 52.94 | Buy | 191,542,176 | 7386 | LSE | |
| 01:18:54 | 52.94 | 284 | AT | 52.92 | 52.94 | Buy | 191,511,202 | 7385 | LSE | |
| 01:18:46 | 52.92 | 20 | O | 52.92 | 52.94 | Sell | 191,510,918 | 7384 | LSE | |
| 01:18:39 | 52.94 | 29 | O | 52.92 | 52.94 | Buy | 191,510,898 | 7383 | LSE | |
| 01:18:34 | 52.94 | 75 | O | 52.92 | 52.94 | Buy | 191,510,869 | 7382 | LSE | |
| 01:18:07 | 52.93 | 11353 | O | 52.92 | 52.94 | 191,510,794 | 7381 | LSE | ||
| 01:18:02 | 52.94 | 8976 | AT | 52.92 | 52.94 | Buy | 191,499,441 | 7380 | LSE | |
| 01:18:01 | 52.93 | 10204 | O | 52.92 | 52.94 | 191,490,465 | 7379 | LSE | ||
| 01:18:01 | 52.94 | 10150 | AT | 52.92 | 52.94 | Buy | 191,480,261 | 7378 | LSE | |
| 01:18:01 | 52.94 | 5508 | AT | 52.92 | 52.94 | Buy | 191,470,111 | 7377 | LSE | |
| 01:18:01 | 52.94 | 328 | AT | 52.92 | 52.94 | Buy | 191,464,603 | 7376 | LSE | |
| 01:18:01 | 52.94 | 8872 | AT | 52.92 | 52.94 | Buy | 191,464,275 | 7375 | LSE | |
| 01:18:01 | 52.94 | 5047 | AT | 52.94 | 52.96 | Sell | 191,455,403 | 7374 | LSE | |
| 01:18:01 | 52.94 | 4480 | AT | 52.94 | 52.96 | Sell | 191,450,356 | 7373 | LSE | |
| 01:18:01 | 52.94 | 18112 | AT | 52.94 | 52.96 | Sell | 191,445,876 | 7372 | LSE | |
| 01:18:01 | 52.94 | 10573 | AT | 52.94 | 52.96 | Sell | 191,427,764 | 7371 | LSE | |
| 01:18:01 | 52.94 | 4998 | AT | 52.94 | 52.96 | Sell | 191,417,191 | 7370 | LSE | |
| 01:17:59 | 52.94 | 4066 | AT | 52.94 | 52.96 | Sell | 191,412,193 | 7369 | LSE | |
| 01:17:59 | 52.94 | 4464 | AT | 52.94 | 52.96 | Sell | 191,408,127 | 7368 | LSE | |
| 01:17:59 | 52.94 | 3980 | AT | 52.94 | 52.96 | Sell | 191,403,663 | 7367 | LSE | |
| 01:17:59 | 52.94 | 6624 | AT | 52.94 | 52.96 | Sell | 191,399,683 | 7366 | LSE | |
| 01:17:59 | 52.94 | 3813 | AT | 52.92 | 52.94 | Buy | 191,393,059 | 7365 | LSE | |
| 01:17:59 | 52.94 | 4146 | AT | 52.94 | 52.96 | Sell | 191,389,246 | 7364 | LSE | |
| 01:17:59 | 52.94 | 4223 | AT | 52.92 | 52.94 | Buy | 191,385,100 | 7363 | LSE | |
| 01:17:59 | 52.94 | 4395 | AT | 52.92 | 52.94 | Buy | 191,380,877 | 7362 | LSE | |
| 01:17:59 | 52.94 | 4028 | AT | 52.92 | 52.94 | Buy | 191,376,482 | 7361 | LSE | |
| 01:17:59 | 52.94 | 7795 | AT | 52.92 | 52.94 | Buy | 191,372,454 | 7360 | LSE | |
| 01:17:59 | 52.94 | 1778 | AT | 52.92 | 52.94 | Buy | 191,364,659 | 7359 | LSE | |
| 01:17:59 | 52.94 | 31906 | AT | 52.92 | 52.94 | Buy | 191,362,881 | 7358 | LSE | |
| 01:17:59 | 52.94 | 2004 | AT | 52.92 | 52.94 | Buy | 191,330,975 | 7357 | LSE | |
| 01:17:59 | 52.94 | 16000 | AT | 52.92 | 52.94 | Buy | 191,328,971 | 7356 | LSE | |
| 01:17:59 | 52.94 | 9800 | AT | 52.92 | 52.94 | Buy | 191,312,971 | 7355 | LSE | |
| 01:17:59 | 52.94 | 2004 | AT | 52.92 | 52.94 | Buy | 191,303,171 | 7354 | LSE | |
| 01:17:59 | 52.94 | 15047 | AT | 52.92 | 52.94 | Buy | 191,301,167 | 7353 | LSE | |
| 01:17:59 | 52.94 | 21565 | AT | 52.92 | 52.94 | Buy | 191,286,120 | 7352 | LSE | |
| 01:17:48 | 52.92 | 804 | O | 52.92 | 52.94 | Sell | 191,264,555 | 7351 | LSE |
