Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

55.00

0.78

(1.44%)

마감 13 12월 1:30AM

무역 851 - 801 (17:09-17:06)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:09:50	53.209	5000	O	53.18	53.24	Sell		3,926,973	851	LSE
17:09:45	53.24	16	O	53.18	53.24	Buy		3,921,973	850	LSE
17:09:45	53.24	8	O	53.18	53.24	Buy		3,921,957	849	LSE
17:09:45	53.24	15	O	53.18	53.24	Buy		3,921,949	848	LSE
17:09:31	53.209	10000	O	53.18	53.24	Sell		3,921,934	847	LSE
17:09:30	53.209	6500	O	53.18	53.24	Sell		3,911,934	846	LSE
17:09:18	53.197	42119	O	53.18	53.24	Sell		3,905,434	845	LSE
17:09:15	53.21	5587	O	53.18	53.24			3,863,315	844	LSE
17:09:15	53.24	7	O	53.18	53.24	Buy		3,857,728	843	LSE
17:09:03	53.22	2	O	53.16	53.22	Buy		3,857,721	842	LSE
17:08:58	53.18	45	O	53.16	53.22	Sell		3,857,719	841	LSE
17:08:54	53.22	53	O	53.16	53.22	Buy		3,857,674	840	LSE
17:08:54	53.22	4	O	53.16	53.22	Buy		3,857,621	839	LSE
17:08:54	53.22	40	O	53.16	53.22	Buy		3,857,617	838	LSE
17:08:53	53.18	1000	O	53.16	53.2			3,857,577	837	LSE
17:08:48	53.16	4671	O	53.16	53.2	Sell		3,856,577	836	LSE
17:08:27	53.2	3	O	53.16	53.2	Buy		3,851,906	835	LSE
17:08:27	53.18	3347	AT	53.18	53.2	Sell		3,851,903	834	LSE
17:08:18	53.18	5	O	53.18	53.2	Sell		3,848,556	833	LSE
17:08:17	53.18	3	O	53.18	53.2	Sell		3,848,551	832	LSE
17:08:16	53.2	1170	O	53.18	53.2	Buy		3,848,548	831	LSE
17:08:16	53.2	4407	AT	53.2	53.22	Sell		3,847,378	830	LSE
17:08:16	53.2	5846	AT	53.2	53.22	Sell		3,842,971	829	LSE
17:08:15	53.22	34	O	53.2	53.22	Buy		3,837,125	828	LSE
17:08:15	53.24	4	O	53.18	53.24	Buy		3,837,091	827	LSE
17:08:15	53.24	8	O	53.18	53.24	Buy		3,837,087	826	LSE
17:08:15	53.24	3	O	53.18	53.24	Buy		3,837,079	825	LSE
17:08:15	53.24	5	O	53.18	53.24	Buy		3,837,076	824	LSE
17:08:15	53.24	3	O	53.18	53.24	Buy		3,837,071	823	LSE
17:08:15	53.24	3	O	53.18	53.24	Buy		3,837,068	822	LSE
17:08:15	53.24	2	O	53.18	53.24	Buy		3,837,065	821	LSE
17:08:15	53.24	8	O	53.18	53.24	Buy		3,837,063	820	LSE
17:07:59	53.21	10000	O	53.18	53.24			3,837,055	819	LSE
17:07:22	53.24	1	O	53.18	53.24	Buy		3,827,055	818	LSE
17:07:22	53.06	3	O	53.18	53.22	Sell		3,827,054	817	LSE
17:07:20	53.22	70	O	53.18	53.22	Buy		3,827,051	816	LSE
17:07:08	53.22	155	O	53.18	53.22	Buy		3,826,981	815	LSE
17:07:01	53.18	11	O	53.18	53.22	Sell		3,826,826	814	LSE
17:07:00	53.18	3	O	53.18	53.24	Sell		3,826,815	813	LSE
17:07:00	53.06	10	O	53.18	53.24	Sell		3,826,812	812	LSE
17:07:00	53.06	3	O	53.18	53.24	Sell		3,826,802	811	LSE
17:07:00	53.06	2	O	53.18	53.24	Sell		3,826,799	810	LSE
17:06:58	53.06	160	O	53.18	53.24	Sell		3,826,797	809	LSE
17:06:57	53.168	950	O	53.18	53.24	Sell		3,826,637	808	LSE
17:06:57	53.17	9421	O	53.18	53.24	Sell		3,825,687	807	LSE
17:06:53	53.14	74	O	53.18	53.24	Sell		3,816,266	806	LSE
17:06:50	53.18	19153	AT	53.16	53.18	Buy		3,816,192	805	LSE
17:06:50	53.18	2811	AT	53.16	53.18	Buy		3,797,039	804	LSE
17:06:49	53.06	82	O	53.16	53.18	Sell		3,794,228	803	LSE
17:06:46	53.24	2	O	53.16	53.18	Buy		3,794,146	802	LSE
17:06:44	53.17	20600	O	53.16	53.18			3,794,144	801	LSE

Associated British Foods

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관