Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

72.98

0.00

(0.00%)

마감 03 3월 1:30AM

무역 4451 - 4401 (22:01-21:57)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:01:32	53.22	10312	AT	53.2	53.22	Buy		46,917,018	4451	LSE
22:01:32	53.22	1245	AT	53.2	53.22	Buy		46,906,706	4450	LSE
22:01:30	53.2	4145	AT	53.2	53.22	Sell		46,905,461	4449	LSE
22:01:30	53.2	9000	AT	53.18	53.2	Buy		46,901,316	4448	LSE
22:01:30	53.2	4200	AT	53.2	53.22	Sell		46,892,316	4447	LSE
22:01:30	53.2	4116	AT	53.2	53.22	Sell		46,888,116	4446	LSE
22:01:30	53.2	44980	AT	53.2	53.22	Sell		46,884,000	4445	LSE
22:01:30	53.2	4311	AT	53.2	53.22	Sell		46,839,020	4444	LSE
22:01:30	53.2	7722	AT	53.2	53.22	Sell		46,834,709	4443	LSE
22:01:30	53.2	27527	AT	53.2	53.22	Sell		46,826,987	4442	LSE
22:01:03	53.215	87	O	53.18	53.22	Buy		46,799,460	4441	LSE
22:01:02	53.22	435	O	53.18	53.22	Buy		46,799,373	4440	LSE
22:01:02	53.2	3706	AT	53.2	53.22	Sell		46,798,938	4439	LSE
22:01:02	53.2	6851	AT	53.2	53.22	Sell		46,795,232	4438	LSE
22:01:02	53.2	7520	AT	53.2	53.22	Sell		46,788,381	4437	LSE
22:01:02	53.2	4019	AT	53.2	53.22	Sell		46,780,861	4436	LSE
22:01:02	53.2	5620	AT	53.2	53.22	Sell		46,776,842	4435	LSE
22:01:02	53.2	7520	AT	53.2	53.22	Sell		46,771,222	4434	LSE
22:01:02	53.2	8153	AT	53.2	53.22	Sell		46,763,702	4433	LSE
22:01:02	53.2	25941	AT	53.2	53.22	Sell		46,755,549	4432	LSE
22:01:00	53.22	3	O	53.18	53.22	Buy		46,729,608	4431	LSE
22:00:44	53.19	31972	O	53.18	53.22	Sell		46,729,605	4430	LSE
22:00:33	53.18	16	O	53.18	53.2	Sell		46,697,633	4429	LSE
22:00:29	53.19	843	O	53.18	53.2			46,697,617	4428	LSE
22:00:26	53.2	7408	AT	53.2	53.22	Sell		46,696,774	4427	LSE
22:00:26	53.2	561	AT	53.2	53.22	Sell		46,689,366	4426	LSE
22:00:26	53.2	448	AT	53.2	53.22	Sell		46,688,805	4425	LSE
22:00:26	53.2	6844	AT	53.2	53.22	Sell		46,688,357	4424	LSE
22:00:26	53.2	334	AT	53.2	53.22	Sell		46,681,513	4423	LSE
22:00:26	53.2	2341	AT	53.2	53.22	Sell		46,681,179	4422	LSE
22:00:26	53.2	1638	AT	53.2	53.22	Sell		46,678,838	4421	LSE
22:00:26	53.2	5098	AT	53.2	53.22	Sell		46,677,200	4420	LSE
22:00:26	53.2	7292	AT	53.2	53.22	Sell		46,672,102	4419	LSE
22:00:26	53.2	2279	AT	53.18	53.2	Buy		46,664,810	4418	LSE
22:00:26	53.2	3737	AT	53.18	53.2	Buy		46,662,531	4417	LSE
22:00:26	53.2	4436	AT	53.18	53.2	Buy		46,658,794	4416	LSE
22:00:05	53.2	15	O	53.18	53.2	Buy		46,654,358	4415	LSE
21:59:12	53.2	2	O	53.18	53.2	Buy		46,654,343	4414	LSE
21:58:55	53.19	1848	O	53.18	53.2			46,654,341	4413	LSE
21:58:52	53.189	1000	O	53.18	53.2	Sell		46,652,493	4412	LSE
21:58:48	53.18	50	O	53.18	53.2	Sell		46,651,493	4411	LSE
21:58:44	53.2	3767	AT	53.2	53.22	Sell		46,651,443	4410	LSE
21:58:44	53.2	6752	AT	53.2	53.22	Sell		46,647,676	4409	LSE
21:58:34	53.22	148	O	53.18	53.22	Buy		46,640,924	4408	LSE
21:58:14	53.2	4402	AT	53.2	53.22	Sell		46,640,776	4407	LSE
21:58:14	53.2	6821	AT	53.2	53.22	Sell		46,636,374	4406	LSE
21:58:14	53.2	15325	AT	53.2	53.22	Sell		46,629,553	4405	LSE
21:58:03	53.2	465	O	53.18	53.22			46,614,228	4404	LSE
21:57:38	53.2	13659	AT	53.2	53.22	Sell		46,613,763	4403	LSE
21:57:34	53.2	9300	AT	53.18	53.2	Buy		46,600,104	4402	LSE
21:57:34	53.2	6475	AT	53.2	53.22	Sell		46,590,804	4401	LSE

Realty Incomdrn

Transcontinental Hoteis ... PNA

Akamai Technologies

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관