Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

마감 12 12월 1:30AM

무역 5201 - 5151 (23:13-23:12)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:13:54	53.08	400	AT	53.06	53.08	Buy		168,425,209	5201	LSE
23:13:52	53.08	400	AT	53.06	53.08	Buy		168,424,809	5200	LSE
23:13:37	53.07	10000	O	53.06	53.08			168,424,409	5199	LSE
23:13:31	53.08	400	AT	53.06	53.08	Buy		168,414,409	5198	LSE
23:13:29	53.08	400	AT	53.06	53.08	Buy		168,414,009	5197	LSE
23:13:27	53.08	400	AT	53.06	53.08	Buy		168,413,609	5196	LSE
23:13:27	53.08	12398	AT	53.06	53.08	Buy		168,413,209	5195	LSE
23:13:27	53.06	19637	AT	53.04	53.06	Buy		168,400,811	5194	LSE
23:13:27	53.06	4497	AT	53.04	53.06	Buy		168,381,174	5193	LSE
23:13:27	53.06	50000	AT	53.04	53.06	Buy		168,376,677	5192	LSE
23:13:27	53.06	50000	AT	53.04	53.06	Buy		168,326,677	5191	LSE
23:13:27	53.06	50000	AT	53.04	53.06	Buy		168,276,677	5190	LSE
23:13:27	53.06	50000	AT	53.04	53.06	Buy		168,226,677	5189	LSE
23:13:27	53.06	50000	AT	53.04	53.06	Buy		168,176,677	5188	LSE
23:13:27	53.06	50000	AT	53.04	53.06	Buy		168,126,677	5187	LSE
23:13:27	53.06	50000	AT	53.04	53.06	Buy		168,076,677	5186	LSE
23:13:27	53.06	8167	AT	53.06	53.1	Sell		168,026,677	5185	LSE
23:13:27	53.06	6624	AT	53.06	53.1	Sell		168,018,510	5184	LSE
23:13:27	53.06	4097	AT	53.06	53.1	Sell		168,011,886	5183	LSE
23:13:27	53.06	17158	AT	53.06	53.1	Sell		168,007,789	5182	LSE
23:13:27	53.06	978	AT	53.06	53.1	Sell		167,990,631	5181	LSE
23:13:27	53.06	3580	AT	53.06	53.1	Sell		167,989,653	5180	LSE
23:13:27	53.06	2519	AT	53.06	53.1	Sell		167,986,073	5179	LSE
23:13:27	53.06	7866	AT	53.06	53.1	Sell		167,983,554	5178	LSE
23:13:27	53.06	23403	AT	53.06	53.1	Sell		167,975,688	5177	LSE
23:13:20	53.08	12000	O	53.06	53.1			167,952,285	5176	LSE
23:13:13	53.1	400	AT	53.06	53.1	Buy		167,940,285	5175	LSE
23:13:13	53.08	5818	AT	53.06	53.08	Buy		167,939,885	5174	LSE
23:13:13	53.08	7800	AT	53.06	53.08	Buy		167,934,067	5173	LSE
23:13:13	53.08	5887	AT	53.08	53.1	Sell		167,926,267	5172	LSE
23:13:13	53.08	6791	AT	53.08	53.1	Sell		167,920,380	5171	LSE
23:13:11	53.08	8	O	53.08	53.1	Sell		167,913,589	5170	LSE
23:12:53	53.06	1000	O	53.06	53.1	Sell		167,913,581	5169	LSE
23:12:50	53.1	400	AT	53.06	53.1	Buy		167,912,581	5168	LSE
23:12:50	53.08	13618	AT	53.06	53.08	Buy		167,912,181	5167	LSE
23:12:41	53.08	1390	AT	53.06	53.08	Buy		167,898,563	5166	LSE
23:12:41	53.08	12228	AT	53.06	53.08	Buy		167,897,173	5165	LSE
23:12:41	53.08	11175	AT	53.06	53.08	Buy		167,884,945	5164	LSE
23:12:41	53.08	4274	AT	53.08	53.1	Sell		167,873,770	5163	LSE
23:12:41	53.08	8037	AT	53.08	53.1	Sell		167,869,496	5162	LSE
23:12:41	53.08	8200	AT	53.08	53.1	Sell		167,861,459	5161	LSE
23:12:41	53.08	5849	AT	53.08	53.1	Sell		167,853,259	5160	LSE
23:12:41	53.1	524	AT	53.08	53.1	Buy		167,847,410	5159	LSE
23:12:41	53.08	9211	AT	53.08	53.1	Sell		167,846,886	5158	LSE
23:12:41	53.08	38872	AT	53.08	53.1	Sell		167,837,675	5157	LSE
23:12:41	53.08	24000	AT	53.06	53.08	Buy		167,798,803	5156	LSE
23:12:41	53.08	4921	AT	53.06	53.08	Buy		167,774,803	5155	LSE
23:12:41	53.08	9417	AT	53.06	53.08	Buy		167,769,882	5154	LSE
23:12:41	53.08	9555	AT	53.06	53.08	Buy		167,760,465	5153	LSE
23:12:40	53.08	400	AT	53.06	53.08	Buy		167,750,910	5152	LSE
23:12:38	53.08	400	AT	53.06	53.08	Buy		167,750,510	5151	LSE

First Trust Exchange Tra...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관