Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

72.92

1.64

( 2.30% )

업데이트: 21:35:17

무역 4651 - 4601 (22:23-22:15)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:23:31	53.26	3089	AT	53.26	53.28	Sell		48,592,224	4651	LSE
22:23:31	53.26	4826	AT	53.26	53.28	Sell		48,589,135	4650	LSE
22:23:31	53.26	1414	AT	53.26	53.28	Sell		48,584,309	4649	LSE
22:23:31	53.26	5211	AT	53.26	53.28	Sell		48,582,895	4648	LSE
22:23:31	53.26	12531	AT	53.26	53.28	Sell		48,577,684	4647	LSE
22:23:31	53.26	930	AT	53.26	53.28	Sell		48,565,153	4646	LSE
22:23:31	53.26	5024	AT	53.26	53.28	Sell		48,564,223	4645	LSE
22:23:31	53.26	26018	AT	53.26	53.28	Sell		48,559,199	4644	LSE
22:23:17	53.274	24	O	53.26	53.28	Buy		48,533,181	4643	LSE
22:23:05	53.28	40	O	53.26	53.28	Buy		48,533,157	4642	LSE
22:23:05	53.26	175	O	53.26	53.28	Sell		48,533,117	4641	LSE
22:22:58	53.27	1500	O	53.26	53.28			48,532,942	4640	LSE
22:22:32	53.28	4	O	53.26	53.28	Buy		48,531,442	4639	LSE
22:22:00	53.269	2815	O	53.26	53.3	Sell		48,531,438	4638	LSE
22:21:48	53.28	3535	O	53.26	53.28	Buy		48,528,623	4637	LSE
22:21:37	53.28	9	O	53.26	53.28	Buy		48,525,088	4636	LSE
22:21:30	53.28	4430	AT	53.28	53.3	Sell		48,525,079	4635	LSE
22:21:30	53.28	4621	AT	53.28	53.3	Sell		48,520,649	4634	LSE
22:21:30	53.28	23983	AT	53.28	53.3	Sell		48,516,028	4633	LSE
22:21:06	53.28	14116	AT	53.28	53.3	Sell		48,492,045	4632	LSE
22:21:06	53.28	23403	AT	53.26	53.28	Buy		48,477,929	4631	LSE
22:21:05	53.28	280	O	53.26	53.28	Buy		48,454,526	4630	LSE
22:20:54	53.27	7508	O	53.26	53.28			48,454,246	4629	LSE
22:20:21	53.3	5	O	53.26	53.28	Buy		48,446,738	4628	LSE
22:20:21	53.26	1	O	53.26	53.28	Sell		48,446,733	4627	LSE
22:20:12	53.28	1	O	53.26	53.28	Buy		48,446,732	4626	LSE
22:19:52	53.26	2	O	53.26	53.28	Sell		48,446,731	4625	LSE
22:19:41	53.28	25	O	53.26	53.28	Buy		48,446,729	4624	LSE
22:19:33	53.3	1	O	53.26	53.3	Buy		48,446,704	4623	LSE
22:19:05	53.28	84	O	53.26	53.28	Buy		48,446,703	4622	LSE
22:19:00	53.28	2	O	53.26	53.28	Buy		48,446,619	4621	LSE
22:18:39	53.28	9476	AT	53.28	53.3	Sell		48,446,617	4620	LSE
22:18:39	53.28	11725	AT	53.28	53.3	Sell		48,437,141	4619	LSE
22:18:39	53.28	92	O	53.28	53.3	Sell		48,425,416	4618	LSE
22:18:05	53.26	1	O	53.26	53.28	Sell		48,425,324	4617	LSE
22:17:33	53.28	1	O	53.26	53.28	Buy		48,425,323	4616	LSE
22:17:32	53.26	30000	O	53.26	53.28	Sell		48,425,322	4615	LSE
22:17:32	53.274	844	O	53.26	53.28	Buy		48,395,322	4614	LSE
22:17:05	53.28	2	O	53.24	53.28	Buy		48,394,478	4613	LSE
22:17:03	53.246	1000	O	53.24	53.28	Sell		48,394,476	4612	LSE
22:17:00	53.26	7966	AT	53.26	53.28	Sell		48,393,476	4611	LSE
22:17:00	53.26	18659	AT	53.24	53.26	Buy		48,385,510	4610	LSE
22:17:00	53.26	150	AT	53.24	53.26	Buy		48,366,851	4609	LSE
22:17:00	53.26	46	O	53.24	53.26	Buy		48,366,701	4608	LSE
22:16:59	53.25	5790	O	53.24	53.26	Sell		48,366,655	4607	LSE
22:16:33	53.25	30000	O	53.24	53.26			48,360,865	4606	LSE
22:16:28	53.26	8000	O	53.24	53.26	Buy		48,330,865	4605	LSE
22:15:50	53.26	5	O	53.24	53.26	Buy		48,322,865	4604	LSE
22:15:07	53.26	307	O	53.24	53.26	Buy		48,322,860	4603	LSE
22:15:06	53.26	992	AT	53.26	53.28	Sell		48,322,553	4602	LSE
22:15:06	53.26	2322	AT	53.26	53.28	Sell		48,321,561	4601	LSE

BlackRock Institutional ...

Verizon Communications

Micron Technology

BlackRock Institutional ...

Equity Residential

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관