Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

72.98

0.00

(0.00%)

마감 03 3월 1:30AM

무역 5301 - 5251 (23:19-23:15)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:19:58	53.084	19	O	53.08	53.12	Sell		169,239,881	5301	LSE
23:19:57	53.106	153207	O	53.08	53.12	Buy		169,239,862	5300	LSE
23:19:53	53.109	1650	O	53.08	53.12	Buy		169,086,655	5299	LSE
23:19:30	53.08	116	O	53.08	53.1	Sell		169,085,005	5298	LSE
23:19:24	53.071	116	O	53.08	53.1	Sell		169,084,889	5297	LSE
23:19:20	53.074	1000	O	53.08	53.12	Sell		169,084,773	5296	LSE
23:19:17	53.1	6630	AT	53.08	53.1	Buy		169,083,773	5295	LSE
23:19:07	53.088	173165	O	53.06	53.1	Buy		169,077,143	5294	LSE
23:18:58	53.086	987	O	53.06	53.1	Buy		168,903,978	5293	LSE
23:18:54	53.08	3642	AT	53.06	53.08	Buy		168,902,991	5292	LSE
23:18:54	53.08	1500	AT	53.08	53.1	Sell		168,899,349	5291	LSE
23:18:54	53.08	5722	AT	53.08	53.1	Sell		168,897,849	5290	LSE
23:18:54	53.08	10062	AT	53.08	53.1	Sell		168,892,127	5289	LSE
23:18:36	53.09	877	O	53.08	53.1	Buy		168,882,065	5288	LSE
23:18:35	53.08	5651	O	53.08	53.1	Sell		168,881,188	5287	LSE
23:18:01	53.08	4547	AT	53.08	53.1	Sell		168,875,537	5286	LSE
23:18:01	53.08	2529	AT	53.08	53.1	Sell		168,870,990	5285	LSE
23:18:01	53.08	4049	AT	53.08	53.1	Sell		168,868,461	5284	LSE
23:18:01	53.08	3936	AT	53.08	53.1	Sell		168,864,412	5283	LSE
23:18:01	53.08	3958	AT	53.08	53.1	Sell		168,860,476	5282	LSE
23:18:01	53.08	11420	AT	53.08	53.1	Sell		168,856,518	5281	LSE
23:18:00	53.08	4293	AT	53.08	53.1	Sell		168,845,098	5280	LSE
23:18:00	53.08	7765	AT	53.08	53.1	Sell		168,840,805	5279	LSE
23:18:00	53.08	6579	AT	53.08	53.1	Sell		168,833,040	5278	LSE
23:18:00	53.08	4979	AT	53.06	53.08	Buy		168,826,461	5277	LSE
23:17:45	53.07	4524	O	53.06	53.08			168,821,482	5276	LSE
23:17:42	53.06	163	O	53.06	53.08	Sell		168,816,958	5275	LSE
23:17:39	53.08	22	O	53.06	53.08	Buy		168,816,795	5274	LSE
23:17:32	53.08	1	O	53.06	53.08	Buy		168,816,773	5273	LSE
23:17:21	53.08	8	O	53.04	53.08	Buy		168,816,772	5272	LSE
23:17:18	53.06	5603	AT	53.06	53.08	Sell		168,816,764	5271	LSE
23:17:18	53.06	6445	AT	53.06	53.08	Sell		168,811,161	5270	LSE
23:17:18	53.06	2506	AT	53.06	53.08	Sell		168,804,716	5269	LSE
23:17:18	53.06	1797	AT	53.06	53.08	Sell		168,802,210	5268	LSE
23:17:14	53.04	76	O	53.04	53.08	Sell		168,800,413	5267	LSE
23:16:42	53.05	8577	O	53.04	53.06			168,800,337	5266	LSE
23:16:36	53.06	29	O	53.04	53.08			168,791,760	5265	LSE
23:16:17	53.08	1	O	53.04	53.08	Buy		168,791,731	5264	LSE
23:16:11	53.06	1413	O	53.04	53.08			168,791,730	5263	LSE
23:16:00	53.06	1968	AT	53.06	53.08	Sell		168,790,317	5262	LSE
23:16:00	53.06	4543	AT	53.04	53.06	Buy		168,788,349	5261	LSE
23:16:00	53.06	13308	AT	53.04	53.06	Buy		168,783,806	5260	LSE
23:16:00	53.06	4436	AT	53.04	53.06	Buy		168,770,498	5259	LSE
23:15:47	53.06	400	AT	53.04	53.06	Buy		168,766,062	5258	LSE
23:15:45	53.06	400	AT	53.04	53.06	Buy		168,765,662	5257	LSE
23:15:43	53.06	400	AT	53.04	53.06	Buy		168,765,262	5256	LSE
23:15:40	53.06	400	AT	53.04	53.06	Buy		168,764,862	5255	LSE
23:15:40	53.04	13800	O	53.04	53.06	Sell		168,764,462	5254	LSE
23:15:40	53.04	13800	O	53.04	53.06	Sell		168,750,662	5253	LSE
23:15:38	53.08	400	AT	53.04	53.08	Buy		168,736,862	5252	LSE
23:15:38	53.06	737	AT	53.06	53.08	Sell		168,736,462	5251	LSE

Kora Saude Participacoes...

CTC Centro De Tecnologia... ON

MFE MediaForEurope

Kora Saude Participacoes... ON

Az Quest Panorama Logist...

BlackRock Institutional ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관