Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

마감 12 12월 1:30AM

무역 801 - 751 (17:06-17:05)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:06:44	53.17	20600	O	53.16	53.18			3,794,144	801	LSE
17:06:44	53.24	4	O	53.16	53.18	Buy		3,773,544	800	LSE
17:06:40	53.18	3	O	53.16	53.18	Buy		3,773,540	799	LSE
17:06:40	53.18	3	O	53.16	53.18	Buy		3,773,537	798	LSE
17:06:39	53.16	44	O	53.16	53.18	Sell		3,773,534	797	LSE
17:06:39	53.16	26	O	53.16	53.18	Sell		3,773,490	796	LSE
17:06:37	53.18	9	O	53.16	53.18	Buy		3,773,464	795	LSE
17:06:37	53.17	3770	O	53.16	53.18			3,773,455	794	LSE
17:06:37	53.14	372	O	53.16	53.18	Sell		3,769,685	793	LSE
17:06:36	53.14	4	O	53.16	53.18	Sell		3,769,313	792	LSE
17:06:36	53.14	9	O	53.16	53.18	Sell		3,769,309	791	LSE
17:06:36	53.14	7	O	53.16	53.18	Sell		3,769,300	790	LSE
17:06:31	53.18	10876	AT	53.18	53.22	Sell		3,769,293	789	LSE
17:06:31	53.18	9800	AT	53.18	53.22	Sell		3,758,417	788	LSE
17:06:31	53.21	1250	O	53.18	53.24	Buy		3,748,617	787	LSE
17:06:28	53.16	140	O	53.18	53.24	Sell		3,747,367	786	LSE
17:06:28	53.16	1	O	53.18	53.24	Sell		3,747,227	785	LSE
17:06:25	53.06	429	O	53.18	53.24	Sell		3,747,226	784	LSE
17:06:21	53.14	12	O	53.18	53.24	Sell		3,746,797	783	LSE
17:06:20	53.06	28	O	53.18	53.24	Sell		3,746,785	782	LSE
17:06:20	53.06	191	O	53.18	53.24	Sell		3,746,757	781	LSE
17:06:20	53.06	183	O	53.18	53.24	Sell		3,746,566	780	LSE
17:06:17	53.06	77	O	53.18	53.24	Sell		3,746,383	779	LSE
17:06:17	53.06	21	O	53.18	53.24	Sell		3,746,306	778	LSE
17:06:16	53.14	94	O	53.18	53.24	Sell		3,746,285	777	LSE
17:06:15	53.06	83	O	53.18	53.24	Sell		3,746,191	776	LSE
17:06:14	53.14	1485	O	53.18	53.24	Sell		3,746,108	775	LSE
17:06:07	53.192	277	O	53.18	53.24	Sell		3,744,623	774	LSE
17:06:06	53.14	3	O	53.18	53.24	Sell		3,744,346	773	LSE
17:06:05	53.14	3	O	53.18	53.24	Sell		3,744,343	772	LSE
17:06:05	53.06	15	O	53.18	53.24	Sell		3,744,340	771	LSE
17:06:01	53.1	939	O	53.18	53.22	Sell		3,744,325	770	LSE
17:06:01	53.06	720	O	53.18	53.22	Sell		3,743,386	769	LSE
17:06:00	53.14	38	O	53.18	53.22	Sell		3,742,666	768	LSE
17:06:00	53.1	7	O	53.18	53.22	Sell		3,742,628	767	LSE
17:06:00	53.14	8	O	53.18	53.22	Sell		3,742,621	766	LSE
17:06:00	53.14	37	O	53.18	53.22	Sell		3,742,613	765	LSE
17:05:58	53.18	706	O	53.18	53.22	Sell		3,742,576	764	LSE
17:05:57	53.14	29	O	53.18	53.22	Sell		3,741,870	763	LSE
17:05:57	53.06	22	O	53.18	53.22	Sell		3,741,841	762	LSE
17:05:57	53.06	400	O	53.18	53.22	Sell		3,741,819	761	LSE
17:05:57	53.06	160	O	53.18	53.22	Sell		3,741,419	760	LSE
17:05:57	53.06	148	O	53.18	53.22	Sell		3,741,259	759	LSE
17:05:57	53.06	74	O	53.18	53.22	Sell		3,741,111	758	LSE
17:05:57	53.14	222	O	53.18	53.22	Sell		3,741,037	757	LSE
17:05:53	53.06	143	O	53.18	53.22	Sell		3,740,815	756	LSE
17:05:50	53.14	297	O	53.18	53.22	Sell		3,740,672	755	LSE
17:05:45	53.14	1	O	53.18	53.22	Sell		3,740,375	754	LSE
17:05:45	53.14	1	O	53.18	53.22	Sell		3,740,374	753	LSE
17:05:43	53.12	2	O	53.18	53.22	Sell		3,740,373	752	LSE
17:05:43	53.14	13	O	53.18	53.22	Sell		3,740,371	751	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관