Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

72.80

-0.18

( -0.25% )

업데이트: 17:03:23

무역 2051 - 2001 (18:25-18:18)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:25:41	53.36	2302	O	53.34	53.36	Buy		17,503,523	2051	LSE
18:25:36	53.36	7021	O	53.34	53.36	Buy		17,501,221	2050	LSE
18:25:32	53.35	10000	O	53.34	53.36	Sell		17,494,200	2049	LSE
18:25:25	53.35	14374	O	53.34	53.36			17,484,200	2048	LSE
18:25:18	53.36	12	O	53.34	53.36	Buy		17,469,826	2047	LSE
18:25:18	53.36	1	O	53.34	53.36	Buy		17,469,814	2046	LSE
18:25:18	53.34	11562	AT	53.34	53.36	Sell		17,469,813	2045	LSE
18:25:13	53.331	72	O	53.32	53.36	Sell		17,458,251	2044	LSE
18:24:54	53.34	27	O	53.32	53.34	Buy		17,458,179	2043	LSE
18:24:53	53.334	18634	O	53.32	53.34	Buy		17,458,152	2042	LSE
18:24:35	53.32	1170	AT	53.32	53.34	Sell		17,439,518	2041	LSE
18:24:33	53.34	21	O	53.32	53.34	Buy		17,438,348	2040	LSE
18:24:31	53.34	16	O	53.32	53.34	Buy		17,438,327	2039	LSE
18:24:20	53.33	4000	O	53.32	53.34			17,438,311	2038	LSE
18:23:46	53.34	18	O	53.32	53.34	Buy		17,434,311	2037	LSE
18:23:25	53.32	3413	AT	53.32	53.34	Sell		17,434,293	2036	LSE
18:23:25	53.32	4736	AT	53.32	53.34	Sell		17,430,880	2035	LSE
18:23:11	53.36	69	O	53.32	53.36	Buy		17,426,144	2034	LSE
18:23:01	53.34	8573	AT	53.32	53.34	Buy		17,426,075	2033	LSE
18:23:00	53.34	37	O	53.32	53.34	Buy		17,417,502	2032	LSE
18:22:52	53.32	5053	AT	53.32	53.34	Sell		17,417,465	2031	LSE
18:22:52	53.32	4400	AT	53.32	53.34	Sell		17,412,412	2030	LSE
18:22:52	53.32	3629	AT	53.32	53.34	Sell		17,408,012	2029	LSE
18:22:52	53.32	782	AT	53.32	53.34	Sell		17,404,383	2028	LSE
18:22:52	53.32	1851	AT	53.32	53.34	Sell		17,403,601	2027	LSE
18:22:52	53.32	4279	AT	53.32	53.34	Sell		17,401,750	2026	LSE
18:22:52	53.32	6342	AT	53.32	53.34	Sell		17,397,471	2025	LSE
18:22:36	53.36	2	O	53.32	53.36	Buy		17,391,129	2024	LSE
18:22:35	53.34	25801	O	53.32	53.36			17,391,127	2023	LSE
18:21:59	53.32	424	O	53.32	53.34	Sell		17,365,326	2022	LSE
18:21:35	53.32	2179	O	53.32	53.34	Sell		17,364,902	2021	LSE
18:21:21	53.331	955	O	53.32	53.34	Buy		17,362,723	2020	LSE
18:21:01	53.34	18641	O	53.32	53.36	Buy		17,361,768	2019	LSE
18:20:59	53.349	152	O	53.32	53.36	Buy		17,343,127	2018	LSE
18:20:05	53.32	1658	AT	53.3	53.32	Buy		17,342,975	2017	LSE
18:20:05	53.32	1748	AT	53.32	53.34	Sell		17,341,317	2016	LSE
18:20:05	53.32	2582	AT	53.32	53.34	Sell		17,339,569	2015	LSE
18:20:05	53.32	6074	AT	53.32	53.34	Sell		17,336,987	2014	LSE
18:19:45	53.326	1000	O	53.32	53.34	Sell		17,330,913	2013	LSE
18:19:44	53.34	22	O	53.32	53.34	Buy		17,329,913	2012	LSE
18:19:41	53.329	9000	O	53.32	53.34	Sell		17,329,891	2011	LSE
18:19:28	53.326	670	O	53.32	53.34	Sell		17,320,891	2010	LSE
18:19:11	53.32	1937	AT	53.32	53.34	Sell		17,320,221	2009	LSE
18:19:11	53.32	6697	AT	53.32	53.34	Sell		17,318,284	2008	LSE
18:19:11	53.32	5240	AT	53.32	53.34	Sell		17,311,587	2007	LSE
18:19:11	53.32	11274	AT	53.32	53.34	Sell		17,306,347	2006	LSE
18:19:11	53.32	1	AT	53.3	53.32	Buy		17,295,073	2005	LSE
18:19:11	53.32	75	AT	53.3	53.32	Buy		17,295,072	2004	LSE
18:18:43	53.3	2340	AT	53.3	53.32	Sell		17,294,997	2003	LSE
18:18:43	53.3	3246	AT	53.3	53.32	Sell		17,292,657	2002	LSE
18:18:41	53.32	2	O	53.3	53.32	Buy		17,289,411	2001	LSE

Fundo De Investimento Im...

CTC Centro De Tecnologia... ON

Euronext G Veolia 010622...

Fama Fix Trigger Fundo A...

The SherwinWilliams

Western Alliance Bancorp

Banco Santander

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관