Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

72.92

1.64

( 2.30% )

업데이트: 21:35:38

무역 4401 - 4351 (21:57-21:55)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:57:34	53.2	6475	AT	53.2	53.22	Sell		46,590,804	4401	LSE
21:57:34	53.2	4343	AT	53.2	53.22	Sell		46,584,329	4400	LSE
21:57:34	53.2	4396	AT	53.2	53.22	Sell		46,579,986	4399	LSE
21:57:34	53.2	4459	AT	53.2	53.22	Sell		46,575,590	4398	LSE
21:57:31	53.2	8000	AT	53.18	53.2	Buy		46,571,131	4397	LSE
21:57:31	53.2	3868	AT	53.2	53.22	Sell		46,563,131	4396	LSE
21:57:31	53.2	4465	AT	53.2	53.22	Sell		46,559,263	4395	LSE
21:57:31	53.2	13513	AT	53.2	53.22	Sell		46,554,798	4394	LSE
21:57:30	53.2	7774	AT	53.18	53.2	Buy		46,541,285	4393	LSE
21:57:30	53.2	9400	AT	53.18	53.2	Buy		46,533,511	4392	LSE
21:57:12	53.19	2692	O	53.18	53.2	Sell		46,524,111	4391	LSE
21:57:08	53.2	5256	AT	53.2	53.22	Sell		46,521,419	4390	LSE
21:57:08	53.2	18721	AT	53.2	53.22	Sell		46,516,163	4389	LSE
21:57:08	53.2	4136	AT	53.2	53.22	Sell		46,497,442	4388	LSE
21:57:08	53.2	18721	AT	53.2	53.22	Sell		46,493,306	4387	LSE
21:57:08	53.2	3803	AT	53.2	53.22	Sell		46,474,585	4386	LSE
21:57:08	53.2	18721	AT	53.2	53.22	Sell		46,470,782	4385	LSE
21:57:08	53.2	4009	AT	53.2	53.22	Sell		46,452,061	4384	LSE
21:57:08	53.2	4420	AT	53.2	53.22	Sell		46,448,052	4383	LSE
21:57:08	53.2	13115	AT	53.2	53.22	Sell		46,443,632	4382	LSE
21:57:08	53.2	6972	AT	53.2	53.22	Sell		46,430,517	4381	LSE
21:57:08	53.2	18721	AT	53.2	53.22	Sell		46,423,545	4380	LSE
21:57:08	53.2	8290	AT	53.18	53.2	Buy		46,404,824	4379	LSE
21:56:59	53.2	5762	AT	53.2	53.22	Sell		46,396,534	4378	LSE
21:56:59	53.2	2221	AT	53.2	53.22	Sell		46,390,772	4377	LSE
21:56:59	53.2	13026	AT	53.2	53.22	Sell		46,388,551	4376	LSE
21:56:59	53.2	9558	AT	53.18	53.2	Buy		46,375,525	4375	LSE
21:56:52	53.2	139	O	53.18	53.2	Buy		46,365,967	4374	LSE
21:56:49	53.18	43	O	53.18	53.2	Sell		46,365,828	4373	LSE
21:56:42	53.2	1	O	53.18	53.2	Buy		46,365,785	4372	LSE
21:56:27	53.19	37030	O	53.18	53.2			46,365,784	4371	LSE
21:56:24	53.194	44	O	53.18	53.22	Sell		46,328,754	4370	LSE
21:56:20	53.2	4968	AT	53.18	53.2	Buy		46,328,710	4369	LSE
21:56:20	53.2	7827	AT	53.2	53.22	Sell		46,323,742	4368	LSE
21:56:20	53.2	983	AT	53.2	53.22	Sell		46,315,915	4367	LSE
21:56:20	53.2	7194	AT	53.2	53.22	Sell		46,314,932	4366	LSE
21:56:20	53.2	12975	AT	53.2	53.22	Sell		46,307,738	4365	LSE
21:56:17	53.22	2	O	53.18	53.22	Buy		46,294,763	4364	LSE
21:55:44	53.2	5680	AT	53.18	53.2	Buy		46,294,761	4363	LSE
21:55:36	53.18	10103	AT	53.16	53.18	Buy		46,289,081	4362	LSE
21:55:36	53.18	12705	AT	53.16	53.18	Buy		46,278,978	4361	LSE
21:55:36	53.18	6712	AT	53.16	53.18	Buy		46,266,273	4360	LSE
21:55:36	53.18	4221	AT	53.16	53.18	Buy		46,259,561	4359	LSE
21:55:35	53.16	8120	AT	53.16	53.18	Sell		46,255,340	4358	LSE
21:55:35	53.18	10	O	53.14	53.18	Buy		46,247,220	4357	LSE
21:55:27	53.14	4	O	53.14	53.18	Sell		46,247,210	4356	LSE
21:55:23	53.16	3651	O	53.14	53.18			46,247,206	4355	LSE
21:55:20	53.16	10835	O	53.14	53.18			46,243,555	4354	LSE
21:55:03	53.16	5000	O	53.14	53.18	Buy		46,232,720	4353	LSE
21:55:01	53.16	10819	AT	53.16	53.18	Sell		46,227,720	4352	LSE
21:55:00	53.16	9500	AT	53.14	53.16	Buy		46,216,901	4351	LSE

BlackRock Institutional ...

Verizon Communications

Micron Technology

BlackRock Institutional ...

Equity Residential

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관