Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

마감 12 12월 1:30AM

무역 2651 - 2601 (19:07-19:05)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:07:21	53.24	400	AT	53.22	53.24	Buy		24,113,528	2651	LSE
19:07:21	53.26	6	O	53.22	53.24	Buy		24,113,128	2650	LSE
19:07:20	53.24	5253	AT	53.24	53.26	Sell		24,113,122	2649	LSE
19:07:20	53.24	4347	AT	53.24	53.26	Sell		24,107,869	2648	LSE
19:07:20	53.24	701	AT	53.24	53.26	Sell		24,103,522	2647	LSE
19:07:20	53.24	3411	AT	53.24	53.26	Sell		24,102,821	2646	LSE
19:07:20	53.24	3615	AT	53.24	53.26	Sell		24,099,410	2645	LSE
19:07:20	53.24	13052	AT	53.24	53.26	Sell		24,095,795	2644	LSE
19:07:20	53.24	647	AT	53.24	53.26	Sell		24,082,743	2643	LSE
19:07:17	53.24	20	O	53.24	53.26	Sell		24,082,096	2642	LSE
19:07:17	53.26	2	O	53.24	53.26	Buy		24,082,076	2641	LSE
19:07:14	53.258	74	O	53.24	53.26	Buy		24,082,074	2640	LSE
19:07:13	53.26	50	O	53.24	53.26	Buy		24,082,000	2639	LSE
19:07:11	53.24	11	O	53.24	53.28	Sell		24,081,950	2638	LSE
19:07:10	53.251	74	O	53.24	53.28	Sell		24,081,939	2637	LSE
19:07:10	53.28	2	O	53.24	53.28	Buy		24,081,865	2636	LSE
19:07:09	53.26	3	O	53.24	53.26	Buy		24,081,863	2635	LSE
19:07:07	53.26	29	O	53.24	53.28			24,081,860	2634	LSE
19:07:05	53.24	149	O	53.24	53.26	Sell		24,081,831	2633	LSE
19:07:05	53.28	18	O	53.24	53.26	Buy		24,081,682	2632	LSE
19:07:01	53.24	3	O	53.24	53.26	Sell		24,081,664	2631	LSE
19:06:57	53.24	94	O	53.24	53.26	Sell		24,081,661	2630	LSE
19:06:35	53.25	10000	O	53.24	53.26			24,081,567	2629	LSE
19:06:27	53.26	3	O	53.24	53.26	Buy		24,071,567	2628	LSE
19:06:16	53.259	934	O	53.24	53.26	Buy		24,071,564	2627	LSE
19:06:16	53.26	3	O	53.24	53.26	Buy		24,070,630	2626	LSE
19:06:11	53.28	37	O	53.24	53.26	Buy		24,070,627	2625	LSE
19:06:10	53.28	747	O	53.24	53.28	Buy		24,070,590	2624	LSE
19:06:09	53.25	928	O	53.24	53.28	Sell		24,069,843	2623	LSE
19:06:09	53.28	223	O	53.24	53.28	Buy		24,068,915	2622	LSE
19:06:06	53.251	74	O	53.24	53.28	Sell		24,068,692	2621	LSE
19:06:06	53.241	17	O	53.24	53.28	Sell		24,068,618	2620	LSE
19:06:06	53.28	8	O	53.24	53.28	Buy		24,068,601	2619	LSE
19:06:06	53.28	1	O	53.24	53.28	Buy		24,068,593	2618	LSE
19:06:05	53.246	872	O	53.24	53.28	Sell		24,068,592	2617	LSE
19:06:05	53.28	70	O	53.24	53.28	Buy		24,067,720	2616	LSE
19:06:04	53.28	4	O	53.24	53.28	Buy		24,067,650	2615	LSE
19:06:00	53.25	31127	O	53.24	53.28	Sell		24,067,646	2614	LSE
19:05:53	53.25	926	O	53.24	53.26			24,036,519	2613	LSE
19:05:49	53.24	8	O	53.24	53.26	Sell		24,035,593	2612	LSE
19:05:39	53.26	1	O	53.24	53.26	Buy		24,035,585	2611	LSE
19:05:36	53.26	5	O	53.24	53.26	Buy		24,035,584	2610	LSE
19:05:29	53.26	1856	AT	53.26	53.28	Sell		24,035,579	2609	LSE
19:05:29	53.26	3513	AT	53.26	53.28	Sell		24,033,723	2608	LSE
19:05:29	53.26	3033	AT	53.26	53.28	Sell		24,030,210	2607	LSE
19:05:29	53.26	4740	AT	53.26	53.28	Sell		24,027,177	2606	LSE
19:05:29	53.26	4522	AT	53.26	53.28	Sell		24,022,437	2605	LSE
19:05:27	53.27	1000	O	53.26	53.28			24,017,915	2604	LSE
19:05:19	53.28	1	O	53.26	53.28	Buy		24,016,915	2603	LSE
19:05:18	53.266	73	O	53.26	53.28	Sell		24,016,914	2602	LSE
19:05:13	53.28	1	O	53.26	53.28	Buy		24,016,841	2601	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관