Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

72.92

1.64

( 2.30% )

업데이트: 21:34:43

무역 3301 - 3251 (20:05-20:03)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:05:59	53.26	6580	O	53.24	53.28			28,280,368	3301	LSE
20:05:59	53.28	400	AT	53.24	53.28	Buy		28,273,788	3300	LSE
20:05:58	53.28	396	AT	53.24	53.28	Buy		28,273,388	3299	LSE
20:05:57	53.28	4	AT	53.24	53.28	Buy		28,272,992	3298	LSE
20:05:57	53.24	4809	AT	53.24	53.26	Sell		28,272,988	3297	LSE
20:05:57	53.26	3513	AT	53.26	53.28	Sell		28,268,179	3296	LSE
20:05:57	53.26	4697	AT	53.26	53.28	Sell		28,264,666	3295	LSE
20:05:57	53.26	17124	AT	53.26	53.28	Sell		28,259,969	3294	LSE
20:05:57	53.26	883	AT	53.26	53.28	Sell		28,242,845	3293	LSE
20:05:57	53.26	5937	AT	53.26	53.28	Sell		28,241,962	3292	LSE
20:05:57	53.26	3543	AT	53.26	53.28	Sell		28,236,025	3291	LSE
20:05:57	53.26	26150	AT	53.26	53.28	Sell		28,232,482	3290	LSE
20:05:57	53.26	11703	AT	53.26	53.28	Sell		28,206,332	3289	LSE
20:05:57	53.26	445	AT	53.26	53.28	Sell		28,194,629	3288	LSE
20:05:55	53.28	156	O	53.26	53.3			28,194,184	3287	LSE
20:05:41	53.3	1	O	53.26	53.3	Buy		28,194,028	3286	LSE
20:05:34	53.26	200	AT	53.26	53.3	Sell		28,194,027	3285	LSE
20:05:30	53.28	10300	AT	53.28	53.3	Sell		28,193,827	3284	LSE
20:05:30	53.28	13647	AT	53.26	53.28	Buy		28,183,527	3283	LSE
20:05:30	53.28	400	AT	53.26	53.28	Buy		28,169,880	3282	LSE
20:05:27	53.28	400	AT	53.26	53.28	Buy		28,169,480	3281	LSE
20:05:25	53.28	400	AT	53.26	53.28	Buy		28,169,080	3280	LSE
20:05:23	53.28	400	AT	53.26	53.28	Buy		28,168,680	3279	LSE
20:05:21	53.28	400	AT	53.26	53.28	Buy		28,168,280	3278	LSE
20:05:19	53.28	400	AT	53.26	53.28	Buy		28,167,880	3277	LSE
20:05:17	53.28	400	AT	53.26	53.28	Buy		28,167,480	3276	LSE
20:05:15	53.3	400	AT	53.26	53.3	Buy		28,167,080	3275	LSE
20:05:12	53.3	93	O	53.26	53.3	Buy		28,166,680	3274	LSE
20:05:12	53.3	400	AT	53.26	53.3	Buy		28,166,587	3273	LSE
20:05:10	53.3	400	AT	53.26	53.3	Buy		28,166,187	3272	LSE
20:04:56	53.3	10	O	53.26	53.3	Buy		28,165,787	3271	LSE
20:04:50	53.28	400	AT	53.26	53.28	Buy		28,165,777	3270	LSE
20:04:48	53.28	400	AT	53.26	53.28	Buy		28,165,377	3269	LSE
20:04:45	53.28	400	AT	53.26	53.28	Buy		28,164,977	3268	LSE
20:04:45	53.3	3	O	53.26	53.28	Buy		28,164,577	3267	LSE
20:04:45	53.28	13558	AT	53.28	53.3	Sell		28,164,574	3266	LSE
20:04:45	53.28	17200	AT	53.28	53.3	Sell		28,151,016	3265	LSE
20:04:45	53.28	5091	AT	53.28	53.3	Sell		28,133,816	3264	LSE
20:04:41	53.3	1	O	53.28	53.3	Buy		28,128,725	3263	LSE
20:04:23	53.3	2	O	53.28	53.3	Buy		28,128,724	3262	LSE
20:04:18	53.3	400	AT	53.28	53.3	Buy		28,128,722	3261	LSE
20:04:10	53.28	834	O	53.28	53.3	Sell		28,128,322	3260	LSE
20:04:07	53.3	37	O	53.28	53.3	Buy		28,127,488	3259	LSE
20:04:02	53.286	68	O	53.28	53.3	Sell		28,127,451	3258	LSE
20:04:01	53.3	400	AT	53.28	53.3	Buy		28,127,383	3257	LSE
20:03:57	53.28	1000	O	53.28	53.3	Sell		28,126,983	3256	LSE
20:03:51	53.3	400	AT	53.28	53.3	Buy		28,125,983	3255	LSE
20:03:49	53.3	400	AT	53.28	53.3	Buy		28,125,583	3254	LSE
20:03:47	53.3	400	AT	53.28	53.3	Buy		28,125,183	3253	LSE
20:03:45	53.3	400	AT	53.28	53.3	Buy		28,124,783	3252	LSE
20:03:28	53.3	400	AT	53.28	53.3	Buy		28,124,383	3251	LSE

BlackRock Institutional ...

Verizon Communications

Micron Technology

BlackRock Institutional ...

Equity Residential

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관