Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

72.40

1.12

( 1.57% )

업데이트: 19:00:05

무역 301 - 251 (17:03-17:03)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:03:05	53.26	187	O	53.08	53.14	Buy		3,171,862	301	LSE
17:03:05	53.26	2	O	53.08	53.14	Buy		3,171,675	300	LSE
17:03:05	53.26	5	O	53.08	53.14	Buy		3,171,673	299	LSE
17:03:05	53.2	15	O	53.08	53.14	Buy		3,171,668	298	LSE
17:03:05	53.26	20	O	53.08	53.14	Buy		3,171,653	297	LSE
17:03:05	53.2	232	O	53.08	53.14	Buy		3,171,633	296	LSE
17:03:05	53.26	5	O	53.08	53.14	Buy		3,171,401	295	LSE
17:03:05	53.26	18	O	53.08	53.14	Buy		3,171,396	294	LSE
17:03:05	53.26	18	O	53.08	53.14	Buy		3,171,378	293	LSE
17:03:05	53.2	6	O	53.08	53.14	Buy		3,171,360	292	LSE
17:03:04	53.26	2	O	53.08	53.14	Buy		3,171,354	291	LSE
17:03:04	53.2	434	O	53.08	53.14	Buy		3,171,352	290	LSE
17:03:04	53.26	1	O	53.08	53.14	Buy		3,170,918	289	LSE
17:03:04	53.26	6	O	53.08	53.14	Buy		3,170,917	288	LSE
17:03:04	53.2	18	O	53.08	53.14	Buy		3,170,911	287	LSE
17:03:04	53.26	3	O	53.08	53.14	Buy		3,170,893	286	LSE
17:03:04	53.26	63	O	53.08	53.14	Buy		3,170,890	285	LSE
17:03:04	53.26	4	O	53.08	53.14	Buy		3,170,827	284	LSE
17:03:04	53.26	12	O	53.08	53.14	Buy		3,170,823	283	LSE
17:03:04	53.2	300	O	53.08	53.14	Buy		3,170,811	282	LSE
17:03:04	53.2	22	O	53.08	53.14	Buy		3,170,511	281	LSE
17:03:04	53.26	4	O	53.08	53.14	Buy		3,170,489	280	LSE
17:03:04	53.2	22	O	53.08	53.14	Buy		3,170,485	279	LSE
17:03:04	53.26	20	O	53.08	53.14	Buy		3,170,463	278	LSE
17:03:04	53.2	308	O	53.08	53.14	Buy		3,170,443	277	LSE
17:03:04	53.26	1	O	53.08	53.14	Buy		3,170,135	276	LSE
17:03:04	53.2	13	O	53.08	53.14	Buy		3,170,134	275	LSE
17:03:04	53.26	23	O	53.08	53.14	Buy		3,170,121	274	LSE
17:03:04	53.26	20	O	53.08	53.14	Buy		3,170,098	273	LSE
17:03:04	53.2	8	O	53.08	53.14	Buy		3,170,078	272	LSE
17:03:04	53.26	35	O	53.08	53.14	Buy		3,170,070	271	LSE
17:03:04	53.26	35	O	53.08	53.14	Buy		3,170,035	270	LSE
17:03:04	53.2	84	O	53.08	53.14	Buy		3,170,000	269	LSE
17:03:04	53.26	5	O	53.08	53.14	Buy		3,169,916	268	LSE
17:03:04	53.26	1	O	53.08	53.14	Buy		3,169,911	267	LSE
17:03:04	53.26	37	O	53.08	53.14	Buy		3,169,910	266	LSE
17:03:04	53.26	9	O	53.08	53.14	Buy		3,169,873	265	LSE
17:03:04	53.26	36	O	53.08	53.14	Buy		3,169,864	264	LSE
17:03:04	53.26	42	O	53.08	53.14	Buy		3,169,828	263	LSE
17:03:04	53.2	1	O	53.08	53.14	Buy		3,169,786	262	LSE
17:03:04	53.2	3	O	53.08	53.14	Buy		3,169,785	261	LSE
17:03:04	53.2	68	O	53.08	53.14	Buy		3,169,782	260	LSE
17:03:04	53.26	208	O	53.08	53.14	Buy		3,169,714	259	LSE
17:03:04	53.26	1	O	53.08	53.14	Buy		3,169,506	258	LSE
17:03:04	53.26	18	O	53.08	53.14	Buy		3,169,505	257	LSE
17:03:03	53.26	28	O	53.08	53.14	Buy		3,169,487	256	LSE
17:03:03	53.26	14	O	53.08	53.14	Buy		3,169,459	255	LSE
17:03:03	53.26	18	O	53.08	53.14	Buy		3,169,445	254	LSE
17:03:03	53.26	4	O	53.08	53.14	Buy		3,169,427	253	LSE
17:03:01	53.2	74	O	53.08	53.14	Buy		3,169,423	252	LSE
17:03:01	53.26	4	O	53.08	53.14	Buy		3,169,349	251	LSE

Conc do Aeroporto Intern...

Direct Line Insurance

Target Corporation DRN

Ascendis Pharma A/S

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관