Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

마감 12 12월 1:30AM

무역 5451 - 5401 (23:30-23:25)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:30:03	53.1	13467	AT	53.1	53.12	Sell		172,101,802	5451	LSE
23:30:03	53.1	14594	AT	53.08	53.1	Buy		172,088,335	5450	LSE
23:30:03	53.1	24000	AT	53.08	53.1	Buy		172,073,741	5449	LSE
23:30:03	53.1	23403	AT	53.08	53.1	Buy		172,049,741	5448	LSE
23:30:03	53.1	9296	AT	53.08	53.1	Buy		172,026,338	5447	LSE
23:30:03	53.1	9545	AT	53.08	53.1	Buy		172,017,042	5446	LSE
23:30:03	53.1	5794	AT	53.08	53.1	Buy		172,007,497	5445	LSE
23:30:03	53.1	5951	AT	53.08	53.1	Buy		172,001,703	5444	LSE
23:30:01	53.08	2322	AT	53.06	53.08	Buy		171,995,752	5443	LSE
23:30:01	53.08	3961	AT	53.06	53.08	Buy		171,993,430	5442	LSE
23:30:01	53.08	20637	AT	53.06	53.08	Buy		171,989,469	5441	LSE
23:30:00	53.08	7693	AT	53.08	53.1	Sell		171,968,832	5440	LSE
23:30:00	53.08	23403	AT	53.08	53.1	Sell		171,961,139	5439	LSE
23:30:00	53.08	4878	AT	53.06	53.08	Buy		171,937,736	5438	LSE
23:30:00	53.08	23492	AT	53.06	53.08	Buy		171,932,858	5437	LSE
23:30:00	53.08	23403	AT	53.06	53.08	Buy		171,909,366	5436	LSE
23:29:59	53.08	5200	AT	53.06	53.08	Buy		171,885,963	5435	LSE
23:29:59	53.08	5200	AT	53.06	53.08	Buy		171,880,763	5434	LSE
23:29:44	53.08	13498	AT	53.08	53.1	Sell		171,875,563	5433	LSE
23:29:44	53.08	7671	AT	53.08	53.1	Sell		171,862,065	5432	LSE
23:29:44	53.08	1046	AT	53.08	53.1	Sell		171,854,394	5431	LSE
23:29:44	53.08	1901	AT	53.08	53.1	Sell		171,853,348	5430	LSE
23:29:44	53.08	948	AT	53.08	53.1	Sell		171,851,447	5429	LSE
23:29:44	53.08	4925	AT	53.08	53.1	Sell		171,850,499	5428	LSE
23:29:40	53.08	7	O	53.08	53.1	Sell		171,845,574	5427	LSE
23:29:27	53.094	1098	O	53.08	53.1	Buy		171,845,567	5426	LSE
23:29:13	53.09	20000	O	53.08	53.1			171,844,469	5425	LSE
23:29:12	53.09	500	O	53.08	53.1			171,824,469	5424	LSE
23:29:03	53.1	3	O	53.08	53.1	Buy		171,823,969	5423	LSE
23:28:58	53.1	22	O	53.08	53.1	Buy		171,823,966	5422	LSE
23:28:36	53.089	21850	O	53.08	53.1	Sell		171,823,944	5421	LSE
23:28:34	53.1	1	O	53.08	53.1	Buy		171,802,094	5420	LSE
23:28:17	53.08	396	O	53.08	53.1	Sell		171,802,093	5419	LSE
23:28:07	53.08	1378	AT	53.06	53.08	Buy		171,801,697	5418	LSE
23:28:07	53.08	752	AT	53.06	53.08	Buy		171,800,319	5417	LSE
23:28:07	53.08	4604	AT	53.06	53.08	Buy		171,799,567	5416	LSE
23:28:00	53.07	2000	O	53.06	53.08	Sell		171,794,963	5415	LSE
23:27:59	53.06	5968	O	53.06	53.08	Sell		171,792,963	5414	LSE
23:27:58	53.07	107	O	53.06	53.08			171,786,995	5413	LSE
23:27:57	53.266	1892298	O	53.06	53.08	Buy		171,786,888	5412	LSE
23:27:54	53.08	5	O	53.06	53.08	Buy		169,894,590	5411	LSE
23:27:36	53.07	1118	O	53.06	53.08			169,894,585	5410	LSE
23:27:33	53.08	5	O	53.06	53.08	Buy		169,893,467	5409	LSE
23:27:15	53.08	21	O	53.06	53.08	Buy		169,893,462	5408	LSE
23:27:14	53.07	116	O	53.06	53.08			169,893,441	5407	LSE
23:26:51	53.06	45693	O	53.06	53.08	Sell		169,893,325	5406	LSE
23:26:51	53.06	7857	O	53.06	53.08	Sell		169,847,632	5405	LSE
23:26:36	53.08	1	O	53.06	53.08	Buy		169,839,775	5404	LSE
23:26:34	53.08	1	O	53.06	53.08	Buy		169,839,774	5403	LSE
23:26:20	53.07	2805	O	53.06	53.08			169,839,773	5402	LSE
23:25:16	53.08	200	O	53.06	53.08	Buy		169,836,968	5401	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관