Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

72.92

1.64

( 2.30% )

업데이트: 21:34:30

무역 4151 - 4101 (21:32-21:27)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:32:42	53.2	139	AT	53.2	53.22	Sell		43,429,196	4151	LSE
21:32:42	53.2	9370	AT	53.2	53.22	Sell		43,429,057	4150	LSE
21:32:42	53.2	17600	AT	53.2	53.22	Sell		43,419,687	4149	LSE
21:32:42	53.2	8245	AT	53.2	53.22	Sell		43,402,087	4148	LSE
21:32:42	53.21	8903	O	53.2	53.22			43,393,842	4147	LSE
21:32:37	53.22	10544	AT	53.22	53.24	Sell		43,384,939	4146	LSE
21:32:37	53.22	5273	AT	53.22	53.24	Sell		43,374,395	4145	LSE
21:32:36	53.22	6457	AT	53.22	53.24	Sell		43,369,122	4144	LSE
21:32:36	53.22	4197	AT	53.22	53.24	Sell		43,362,665	4143	LSE
21:32:36	53.22	3774	AT	53.22	53.24	Sell		43,358,468	4142	LSE
21:32:36	53.22	2314	AT	53.22	53.24	Sell		43,354,694	4141	LSE
21:32:36	53.22	24194	AT	53.22	53.24	Sell		43,352,380	4140	LSE
21:32:36	53.22	1085	AT	53.22	53.24	Sell		43,328,186	4139	LSE
21:32:36	53.22	1842	AT	53.22	53.24	Sell		43,327,101	4138	LSE
21:32:36	53.22	15720	AT	53.2	53.22	Buy		43,325,259	4137	LSE
21:32:36	53.22	7089	AT	53.2	53.22	Buy		43,309,539	4136	LSE
21:32:24	53.22	12317	O	53.2	53.22	Buy		43,302,450	4135	LSE
21:31:56	53.2	272	O	53.2	53.22	Sell		43,290,133	4134	LSE
21:31:48	53.2	38578	AT	53.2	53.22	Sell		43,289,861	4133	LSE
21:31:48	53.2	6310	AT	53.2	53.22	Sell		43,251,283	4132	LSE
21:31:48	53.2	24972	AT	53.2	53.22	Sell		43,244,973	4131	LSE
21:31:48	53.2	6635	AT	53.2	53.22	Sell		43,220,001	4130	LSE
21:31:48	53.2	16736	AT	53.2	53.22	Sell		43,213,366	4129	LSE
21:31:48	53.2	3191	AT	53.2	53.22	Sell		43,196,630	4128	LSE
21:31:48	53.2	12948	AT	53.2	53.22	Sell		43,193,439	4127	LSE
21:31:48	53.2	1681	AT	53.2	53.22	Sell		43,180,491	4126	LSE
21:31:48	53.2	2475	AT	53.2	53.22	Sell		43,178,810	4125	LSE
21:31:48	53.2	1394	AT	53.2	53.22	Sell		43,176,335	4124	LSE
21:31:46	53.21	4674	O	53.2	53.22			43,174,941	4123	LSE
21:31:20	53.2	1	O	53.2	53.22	Sell		43,170,267	4122	LSE
21:31:15	53.21	187	O	53.2	53.22			43,170,266	4121	LSE
21:31:05	53.22	3	O	53.2	53.22	Buy		43,170,079	4120	LSE
21:31:05	53.22	37	O	53.2	53.22	Buy		43,170,076	4119	LSE
21:30:25	53.22	373	O	53.2	53.22	Buy		43,170,039	4118	LSE
21:30:05	53.22	20	O	53.2	53.22	Buy		43,169,666	4117	LSE
21:30:05	53.2	244	O	53.2	53.22	Sell		43,169,646	4116	LSE
21:30:04	53.206	21	O	53.2	53.22	Sell		43,169,402	4115	LSE
21:30:02	53.21	29690	O	53.2	53.22			43,169,381	4114	LSE
21:30:01	53.21	29690	O	53.2	53.22			43,139,691	4113	LSE
21:29:31	53.204	323	O	53.2	53.24	Sell		43,110,001	4112	LSE
21:29:13	53.2	5	O	53.2	53.22	Sell		43,109,678	4111	LSE
21:29:01	53.22	2259	O	53.2	53.24			43,109,673	4110	LSE
21:29:00	53.24	2	O	53.2	53.24	Buy		43,107,414	4109	LSE
21:28:48	53.22	327	O	53.2	53.24			43,107,412	4108	LSE
21:28:48	53.2	1	O	53.2	53.24	Sell		43,107,085	4107	LSE
21:28:23	53.2	5086	AT	53.2	53.22	Sell		43,107,084	4106	LSE
21:28:23	53.2	4914	AT	53.2	53.22	Sell		43,101,998	4105	LSE
21:28:03	53.21	5000	O	53.2	53.22			43,097,084	4104	LSE
21:27:46	53.209	1496	O	53.2	53.24	Sell		43,092,084	4103	LSE
21:27:44	53.24	1868	O	53.2	53.24	Buy		43,090,588	4102	LSE
21:27:37	53.22	2	O	53.2	53.22	Buy		43,088,720	4101	LSE

BlackRock Institutional ...

Verizon Communications

Micron Technology

BlackRock Institutional ...

Equity Residential

Realty Incomdrn

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관