Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

55.00

0.78

(1.44%)

마감 13 12월 1:30AM

무역 2401 - 2351 (18:55-18:50)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:55:21	53.28	7795	AT	53.28	53.3	Sell		19,997,489	2401	LSE
18:55:21	53.28	5326	AT	53.26	53.28	Buy		19,989,694	2400	LSE
18:55:21	53.28	8080	AT	53.26	53.28	Buy		19,984,368	2399	LSE
18:55:13	53.25	1000	O	53.26	53.28	Sell		19,976,288	2398	LSE
18:55:12	53.26	8808	AT	53.24	53.26	Buy		19,975,288	2397	LSE
18:55:12	53.26	6439	AT	53.24	53.26	Buy		19,966,480	2396	LSE
18:55:12	53.26	4436	AT	53.24	53.26	Buy		19,960,041	2395	LSE
18:55:12	53.26	1830	AT	53.24	53.26	Buy		19,955,605	2394	LSE
18:55:12	53.26	9950	AT	53.24	53.26	Buy		19,953,775	2393	LSE
18:55:06	53.26	7	O	53.24	53.26	Buy		19,943,825	2392	LSE
18:54:46	53.25	12400	O	53.24	53.26			19,943,818	2391	LSE
18:54:34	53.26	3	O	53.24	53.26	Buy		19,931,418	2390	LSE
18:54:19	53.246	100000	O	53.24	53.26	Sell		19,931,415	2389	LSE
18:54:14	53.26	1	O	53.24	53.26	Buy		19,831,415	2388	LSE
18:54:13	53.25	1090	O	53.24	53.26			19,831,414	2387	LSE
18:54:09	53.25	5000	O	53.24	53.26			19,830,324	2386	LSE
18:53:37	53.26	2	O	53.24	53.26	Buy		19,825,324	2385	LSE
18:52:46	53.24	2	O	53.24	53.26	Sell		19,825,322	2384	LSE
18:52:43	53.24	28203	AT	53.24	53.26	Sell		19,825,320	2383	LSE
18:52:36	53.26	1508	AT	53.26	53.28	Sell		19,797,117	2382	LSE
18:52:36	53.26	6624	AT	53.26	53.28	Sell		19,795,609	2381	LSE
18:52:36	53.26	4315	AT	53.26	53.28	Sell		19,788,985	2380	LSE
18:52:36	53.26	20687	AT	53.26	53.28	Sell		19,784,670	2379	LSE
18:52:36	53.26	22751	AT	53.26	53.28	Sell		19,763,983	2378	LSE
18:52:36	53.26	4232	AT	53.26	53.28	Sell		19,741,232	2377	LSE
18:52:36	53.26	7717	AT	53.26	53.28	Sell		19,737,000	2376	LSE
18:52:36	53.26	3166	AT	53.26	53.28	Sell		19,729,283	2375	LSE
18:52:36	53.26	3466	AT	53.26	53.28	Sell		19,726,117	2374	LSE
18:52:36	53.26	20143	AT	53.26	53.28	Sell		19,722,651	2373	LSE
18:52:36	53.26	42556	AT	53.26	53.28	Sell		19,702,508	2372	LSE
18:52:36	53.26	2077	AT	53.26	53.28	Sell		19,659,952	2371	LSE
18:52:20	53.27	5573	O	53.26	53.28	Buy		19,657,875	2370	LSE
18:52:19	53.26	20	O	53.26	53.28	Sell		19,652,302	2369	LSE
18:52:19	53.26	91	O	53.26	53.28	Sell		19,652,282	2368	LSE
18:52:14	53.3	100	O	53.26	53.3	Buy		19,652,191	2367	LSE
18:52:12	53.3	56	O	53.26	53.3	Buy		19,652,091	2366	LSE
18:52:11	53.28	7389	O	53.26	53.28	Buy		19,652,035	2365	LSE
18:52:05	53.28	1814	AT	53.28	53.3	Sell		19,644,646	2364	LSE
18:52:05	53.28	11125	AT	53.26	53.28	Buy		19,642,832	2363	LSE
18:52:03	53.28	3754	O	53.26	53.3			19,631,707	2362	LSE
18:52:02	53.28	5539	AT	53.28	53.3	Sell		19,627,953	2361	LSE
18:52:02	53.28	8737	AT	53.28	53.3	Sell		19,622,414	2360	LSE
18:52:02	53.28	7289	AT	53.26	53.28	Buy		19,613,677	2359	LSE
18:52:00	53.28	18	O	53.26	53.28	Buy		19,606,388	2358	LSE
18:51:40	53.28	1	O	53.26	53.28	Buy		19,606,370	2357	LSE
18:51:31	53.27	13145	O	53.26	53.28			19,606,369	2356	LSE
18:51:23	53.26	28	O	53.26	53.28	Sell		19,593,224	2355	LSE
18:51:19	53.28	20	O	53.26	53.28	Buy		19,593,196	2354	LSE
18:51:18	53.26	2	O	53.26	53.28	Sell		19,593,176	2353	LSE
18:50:57	53.28	277	O	53.26	53.28	Buy		19,593,174	2352	LSE
18:50:53	53.28	930	O	53.26	53.28	Buy		19,592,897	2351	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관