Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

72.98

0.00

(0.00%)

마감 03 3월 1:30AM

무역 6351 - 6301 (00:15-00:13)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:15:43	52.94	3588	AT	52.94	52.96	Sell		181,004,794	6351	LSE
00:15:43	52.94	1572	AT	52.94	52.96	Sell		181,001,206	6350	LSE
00:15:43	52.94	1755	AT	52.94	52.96	Sell		180,999,634	6349	LSE
00:15:43	52.94	3460	AT	52.94	52.96	Sell		180,997,879	6348	LSE
00:15:43	52.94	16211	AT	52.94	52.96	Sell		180,994,419	6347	LSE
00:15:43	52.94	76641	AT	52.94	52.96	Sell		180,978,208	6346	LSE
00:15:43	52.94	160	AT	52.94	52.96	Sell		180,901,567	6345	LSE
00:15:43	52.94	2905	AT	52.94	52.96	Sell		180,901,407	6344	LSE
00:15:43	52.94	2099	AT	52.94	52.96	Sell		180,898,502	6343	LSE
00:15:40	52.953	51096	O	52.94	52.96	Buy		180,896,403	6342	LSE
00:15:34	52.94	33	O	52.94	52.96	Sell		180,845,307	6341	LSE
00:15:19	52.94	11573	O	52.94	52.96	Sell		180,845,274	6340	LSE
00:15:16	52.96	8919	AT	52.94	52.98			180,833,701	6339	LSE
00:15:16	52.96	6547	AT	52.94	52.96	Buy		180,824,782	6338	LSE
00:15:16	52.96	8919	AT	52.94	52.96	Buy		180,818,235	6337	LSE
00:15:16	52.96	15466	AT	52.94	52.96	Buy		180,809,316	6336	LSE
00:15:16	52.96	15466	AT	52.94	52.96	Buy		180,793,850	6335	LSE
00:15:15	52.96	6877	AT	52.94	52.98			180,778,384	6334	LSE
00:15:15	52.96	3418	AT	52.94	52.96	Buy		180,771,507	6333	LSE
00:15:15	52.96	12048	AT	52.94	52.96	Buy		180,768,089	6332	LSE
00:15:15	52.96	9671	AT	52.94	52.98			180,756,041	6331	LSE
00:15:15	52.96	2377	AT	52.94	52.96	Buy		180,746,370	6330	LSE
00:15:15	52.96	12939	AT	52.94	52.96	Buy		180,743,993	6329	LSE
00:15:15	52.96	150	AT	52.94	52.96	Buy		180,731,054	6328	LSE
00:15:09	52.96	5598	AT	52.94	52.96	Buy		180,730,904	6327	LSE
00:15:07	52.96	3006	O	52.94	52.96	Buy		180,725,306	6326	LSE
00:15:03	52.96	27052	O	52.94	52.96	Buy		180,722,300	6325	LSE
00:15:00	52.96	9868	AT	52.94	52.96	Buy		180,695,248	6324	LSE
00:15:00	52.96	275	AT	52.94	52.98			180,685,380	6323	LSE
00:15:00	52.96	4815	AT	52.94	52.96	Buy		180,685,105	6322	LSE
00:15:00	52.96	3279	AT	52.94	52.96	Buy		180,680,290	6321	LSE
00:15:00	52.96	4000	AT	52.94	52.96	Buy		180,677,011	6320	LSE
00:15:00	52.96	3372	AT	52.94	52.96	Buy		180,673,011	6319	LSE
00:15:00	52.96	2657	AT	52.96	52.98	Sell		180,669,639	6318	LSE
00:15:00	52.96	6342	AT	52.96	52.98	Sell		180,666,982	6317	LSE
00:15:00	52.96	3972	AT	52.96	52.98	Sell		180,660,640	6316	LSE
00:14:56	52.96	3345	AT	52.96	52.98	Sell		180,656,668	6315	LSE
00:14:56	52.96	222	AT	52.96	52.98	Sell		180,653,323	6314	LSE
00:14:56	52.96	1753	AT	52.96	52.98	Sell		180,653,101	6313	LSE
00:14:56	52.96	2617	AT	52.96	52.98	Sell		180,651,348	6312	LSE
00:14:56	52.96	2631	AT	52.96	52.98	Sell		180,648,731	6311	LSE
00:14:56	52.96	3360	AT	52.96	52.98	Sell		180,646,100	6310	LSE
00:14:56	52.96	4405	AT	52.96	52.98	Sell		180,642,740	6309	LSE
00:14:51	52.969	15000	O	52.96	52.98	Sell		180,638,335	6308	LSE
00:14:24	52.96	1	O	52.96	52.98	Sell		180,623,335	6307	LSE
00:14:11	52.98	3	O	52.96	52.98	Buy		180,623,334	6306	LSE
00:14:07	52.97	2828	O	52.96	52.98			180,623,331	6305	LSE
00:14:01	52.96	25390	AT	52.96	52.98	Sell		180,620,503	6304	LSE
00:13:42	52.96	14791	AT	52.94	52.96	Buy		180,595,113	6303	LSE
00:13:42	52.96	8726	AT	52.94	52.96	Buy		180,580,322	6302	LSE
00:13:39	52.94	22326	O	52.94	52.96	Sell		180,571,596	6301	LSE

BlackRock Institutional ...

Isa Energia Brasil PN

Walgreens Boots Alliance

Consolidated Edison

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관