Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

72.40

1.12

( 1.57% )

업데이트: 19:00:21

무역 351 - 301 (17:03-17:03)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:03:07	53.2	3	O	53.08	53.14	Buy		3,172,760	351	LSE
17:03:07	53.26	25	O	53.08	53.14	Buy		3,172,757	350	LSE
17:03:07	53.26	10	O	53.08	53.14	Buy		3,172,732	349	LSE
17:03:07	53.2	21	O	53.08	53.14	Buy		3,172,722	348	LSE
17:03:07	53.26	3	O	53.08	53.14	Buy		3,172,701	347	LSE
17:03:07	53.2	18	O	53.08	53.14	Buy		3,172,698	346	LSE
17:03:07	53.26	31	O	53.08	53.14	Buy		3,172,680	345	LSE
17:03:07	53.26	10	O	53.08	53.14	Buy		3,172,649	344	LSE
17:03:07	53.26	8	O	53.08	53.14	Buy		3,172,639	343	LSE
17:03:07	53.2	18	O	53.08	53.14	Buy		3,172,631	342	LSE
17:03:07	53.2	31	O	53.08	53.14	Buy		3,172,613	341	LSE
17:03:07	53.26	2	O	53.08	53.14	Buy		3,172,582	340	LSE
17:03:07	53.26	19	O	53.08	53.14	Buy		3,172,580	339	LSE
17:03:07	53.2	22	O	53.08	53.14	Buy		3,172,561	338	LSE
17:03:06	53.26	33	O	53.08	53.14	Buy		3,172,539	337	LSE
17:03:06	53.2	1	O	53.08	53.14	Buy		3,172,506	336	LSE
17:03:06	53.26	18	O	53.08	53.14	Buy		3,172,505	335	LSE
17:03:06	53.26	6	O	53.08	53.14	Buy		3,172,487	334	LSE
17:03:06	53.26	9	O	53.08	53.14	Buy		3,172,481	333	LSE
17:03:06	53.26	4	O	53.08	53.14	Buy		3,172,472	332	LSE
17:03:06	53.26	6	O	53.08	53.14	Buy		3,172,468	331	LSE
17:03:06	53.26	3	O	53.08	53.14	Buy		3,172,462	330	LSE
17:03:06	53.26	8	O	53.08	53.14	Buy		3,172,459	329	LSE
17:03:06	53.26	6	O	53.08	53.14	Buy		3,172,451	328	LSE
17:03:06	53.2	62	O	53.08	53.14	Buy		3,172,445	327	LSE
17:03:06	53.2	20	O	53.08	53.14	Buy		3,172,383	326	LSE
17:03:06	53.2	25	O	53.08	53.14	Buy		3,172,363	325	LSE
17:03:06	53.26	17	O	53.08	53.14	Buy		3,172,338	324	LSE
17:03:06	53.26	8	O	53.08	53.14	Buy		3,172,321	323	LSE
17:03:06	53.26	19	O	53.08	53.14	Buy		3,172,313	322	LSE
17:03:06	53.26	5	O	53.08	53.14	Buy		3,172,294	321	LSE
17:03:06	53.26	1	O	53.08	53.14	Buy		3,172,289	320	LSE
17:03:06	53.26	37	O	53.08	53.14	Buy		3,172,288	319	LSE
17:03:05	53.26	22	O	53.08	53.14	Buy		3,172,251	318	LSE
17:03:05	53.26	6	O	53.08	53.14	Buy		3,172,229	317	LSE
17:03:05	53.26	2	O	53.08	53.14	Buy		3,172,223	316	LSE
17:03:05	53.26	15	O	53.08	53.14	Buy		3,172,221	315	LSE
17:03:05	53.26	15	O	53.08	53.14	Buy		3,172,206	314	LSE
17:03:05	53.26	9	O	53.08	53.14	Buy		3,172,191	313	LSE
17:03:05	53.26	55	O	53.08	53.14	Buy		3,172,182	312	LSE
17:03:05	53.26	3	O	53.08	53.14	Buy		3,172,127	311	LSE
17:03:05	53.26	37	O	53.08	53.14	Buy		3,172,124	310	LSE
17:03:05	53.26	6	O	53.08	53.14	Buy		3,172,087	309	LSE
17:03:05	53.26	2	O	53.08	53.14	Buy		3,172,081	308	LSE
17:03:05	53.2	1	O	53.08	53.14	Buy		3,172,079	307	LSE
17:03:05	53.26	190	O	53.08	53.14	Buy		3,172,078	306	LSE
17:03:05	53.2	20	O	53.08	53.14	Buy		3,171,888	305	LSE
17:03:05	53.26	4	O	53.08	53.14	Buy		3,171,868	304	LSE
17:03:05	53.2	1	O	53.08	53.14	Buy		3,171,864	303	LSE
17:03:05	53.2	1	O	53.08	53.14	Buy		3,171,863	302	LSE
17:03:05	53.26	187	O	53.08	53.14	Buy		3,171,862	301	LSE

Conc do Aeroporto Intern...

Direct Line Insurance

Target Corporation DRN

Ascendis Pharma A/S

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관