Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

72.92

1.64

( 2.30% )

업데이트: 21:34:43

무역 4701 - 4651 (22:31-22:23)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:31:20	53.26	2	O	53.24	53.26	Buy		48,871,969	4701	LSE
22:31:11	53.26	37	O	53.24	53.26	Buy		48,871,967	4700	LSE
22:31:03	53.26	1	O	53.24	53.26	Buy		48,871,930	4699	LSE
22:30:53	53.26	2	O	53.24	53.26	Buy		48,871,929	4698	LSE
22:30:43	53.26	200	O	53.24	53.26	Buy		48,871,927	4697	LSE
22:30:22	53.24	82	O	53.24	53.26	Sell		48,871,727	4696	LSE
22:29:25	53.24	5	O	53.24	53.26	Sell		48,871,645	4695	LSE
22:29:22	53.254	9334	O	53.24	53.26	Buy		48,871,640	4694	LSE
22:29:21	53.26	8	O	53.24	53.26	Buy		48,862,306	4693	LSE
22:29:21	53.26	1	O	53.24	53.26	Buy		48,862,298	4692	LSE
22:28:26	53.28	5	O	53.24	53.28	Buy		48,862,297	4691	LSE
22:27:42	53.26	920	O	53.24	53.28			48,862,292	4690	LSE
22:27:19	53.28	1	O	53.24	53.26	Buy		48,861,372	4689	LSE
22:27:07	53.26	2402	AT	53.26	53.28	Sell		48,861,371	4688	LSE
22:27:07	53.26	5146	AT	53.26	53.28	Sell		48,858,969	4687	LSE
22:27:07	53.26	7793	AT	53.26	53.28	Sell		48,853,823	4686	LSE
22:27:07	53.26	934	AT	53.24	53.26	Buy		48,846,030	4685	LSE
22:27:07	53.26	4148	AT	53.24	53.26	Buy		48,845,096	4684	LSE
22:27:07	53.26	12739	AT	53.24	53.26	Buy		48,840,948	4683	LSE
22:26:49	53.254	28	O	53.24	53.26	Buy		48,828,209	4682	LSE
22:26:40	53.25	3800	O	53.24	53.26			48,828,181	4681	LSE
22:26:37	53.25	7794	O	53.24	53.26			48,824,381	4680	LSE
22:26:03	53.25	20000	O	53.24	53.26			48,816,587	4679	LSE
22:25:56	53.26	2	O	53.24	53.26	Buy		48,796,587	4678	LSE
22:25:55	53.24	3	O	53.24	53.26	Sell		48,796,585	4677	LSE
22:24:53	53.259	93	O	53.24	53.26	Buy		48,796,582	4676	LSE
22:24:32	53.25	3309	O	53.24	53.26			48,796,489	4675	LSE
22:24:22	53.24	24	O	53.24	53.26	Sell		48,793,180	4674	LSE
22:24:22	53.24	12329	AT	53.22	53.24	Buy		48,793,156	4673	LSE
22:24:22	53.24	3660	AT	53.22	53.24	Buy		48,780,827	4672	LSE
22:24:20	53.246	1778	O	53.22	53.24	Buy		48,777,167	4671	LSE
22:24:18	53.23	20871	O	53.22	53.24			48,775,389	4670	LSE
22:24:16	53.22	24	O	53.22	53.24	Sell		48,754,518	4669	LSE
22:24:10	53.22	5255	AT	53.22	53.24	Sell		48,754,494	4668	LSE
22:24:10	53.24	5737	AT	53.22	53.24	Buy		48,749,239	4667	LSE
22:24:10	53.24	23403	AT	53.22	53.24	Buy		48,743,502	4666	LSE
22:24:10	53.24	5198	AT	53.24	53.26	Sell		48,720,099	4665	LSE
22:24:10	53.24	1499	AT	53.24	53.26	Sell		48,714,901	4664	LSE
22:24:10	53.24	1511	AT	53.24	53.26	Sell		48,713,402	4663	LSE
22:24:10	53.24	5054	AT	53.24	53.26	Sell		48,711,891	4662	LSE
22:24:10	53.24	1372	AT	53.24	53.26	Sell		48,706,837	4661	LSE
22:24:10	53.24	20777	AT	53.24	53.26	Sell		48,705,465	4660	LSE
22:24:10	53.24	3374	AT	53.24	53.26	Sell		48,684,688	4659	LSE
22:24:10	53.24	3540	AT	53.24	53.26	Sell		48,681,314	4658	LSE
22:24:10	53.24	2437	AT	53.24	53.26	Sell		48,677,774	4657	LSE
22:24:10	53.24	58247	AT	53.24	53.26	Sell		48,675,337	4656	LSE
22:24:10	53.24	14551	AT	53.24	53.26	Sell		48,617,090	4655	LSE
22:23:53	53.26	2	O	53.24	53.26	Buy		48,602,539	4654	LSE
22:23:31	53.26	5991	AT	53.24	53.26	Buy		48,602,537	4653	LSE
22:23:31	53.26	4322	AT	53.24	53.26	Buy		48,596,546	4652	LSE
22:23:31	53.26	3089	AT	53.26	53.28	Sell		48,592,224	4651	LSE

BlackRock Institutional ...

Verizon Communications

Micron Technology

BlackRock Institutional ...

Equity Residential

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관