Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

72.98

0.00

(0.00%)

마감 03 3월 1:30AM

무역 6401 - 6351 (00:17-00:15)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:17:04	52.94	1499	AT	52.92	52.94	Buy		182,257,951	6401	LSE
00:17:04	52.94	1499	AT	52.92	52.94	Buy		182,256,452	6400	LSE
00:17:04	52.94	2013	AT	52.92	52.94	Buy		182,254,953	6399	LSE
00:17:04	52.94	9569	AT	52.92	52.94	Buy		182,252,940	6398	LSE
00:17:04	52.94	7666	AT	52.92	52.94	Buy		182,243,371	6397	LSE
00:17:04	52.94	33579	AT	52.92	52.94	Buy		182,235,705	6396	LSE
00:17:04	52.94	9267	AT	52.92	52.94	Buy		182,202,126	6395	LSE
00:17:04	52.94	18108	AT	52.92	52.94	Buy		182,192,859	6394	LSE
00:17:04	52.94	30311	AT	52.92	52.94	Buy		182,174,751	6393	LSE
00:16:56	52.94	1507	O	52.9	52.94	Buy		182,144,440	6392	LSE
00:16:48	52.94	8492	O	52.9	52.94	Buy		182,142,933	6391	LSE
00:16:01	52.94	2000	O	52.9	52.94	Buy		182,134,441	6390	LSE
00:15:57	52.9	30465	O	52.9	52.94	Sell		182,132,441	6389	LSE
00:15:52	52.9	4087	O	52.9	52.94	Sell		182,101,976	6388	LSE
00:15:50	52.92	3375	AT	52.92	52.94	Sell		182,097,889	6387	LSE
00:15:48	52.92	16000	AT	52.92	52.94	Sell		182,094,514	6386	LSE
00:15:46	52.92	3086	AT	52.9	52.92	Buy		182,078,514	6385	LSE
00:15:46	52.92	15355	AT	52.9	52.92	Buy		182,075,428	6384	LSE
00:15:46	52.92	13625	AT	52.9	52.92	Buy		182,060,073	6383	LSE
00:15:46	52.92	36692	AT	52.9	52.92	Buy		182,046,448	6382	LSE
00:15:46	52.92	13308	AT	52.9	52.92	Buy		182,009,756	6381	LSE
00:15:46	52.92	9587	AT	52.9	52.92	Buy		181,996,448	6380	LSE
00:15:46	52.92	11834	AT	52.9	52.92	Buy		181,986,861	6379	LSE
00:15:45	52.92	19104	AT	52.9	52.92	Buy		181,975,027	6378	LSE
00:15:45	52.92	3174	AT	52.92	52.94	Sell		181,955,923	6377	LSE
00:15:45	52.92	392	AT	52.92	52.94	Sell		181,952,749	6376	LSE
00:15:45	52.92	4175	AT	52.92	52.94	Sell		181,952,357	6375	LSE
00:15:45	52.92	16351	AT	52.92	52.94	Sell		181,948,182	6374	LSE
00:15:45	52.92	29268	AT	52.92	52.94	Sell		181,931,831	6373	LSE
00:15:45	52.92	6160	AT	52.92	52.94	Sell		181,902,563	6372	LSE
00:15:43	52.92	12321	AT	52.9	52.96	Sell		181,896,403	6371	LSE
00:15:43	52.92	205000	AT	52.9	52.92	Buy		181,884,082	6370	LSE
00:15:43	52.92	21838	AT	52.9	52.96	Sell		181,679,082	6369	LSE
00:15:43	52.92	205000	AT	52.9	52.92	Buy		181,657,244	6368	LSE
00:15:43	52.92	95678	AT	52.9	52.96	Sell		181,452,244	6367	LSE
00:15:43	52.92	205000	AT	52.9	52.92	Buy		181,356,566	6366	LSE
00:15:43	52.92	14108	AT	52.92	52.96	Sell		181,151,566	6365	LSE
00:15:43	52.92	3691	AT	52.92	52.96	Sell		181,137,458	6364	LSE
00:15:43	52.92	3926	AT	52.92	52.96	Sell		181,133,767	6363	LSE
00:15:43	52.92	4152	AT	52.92	52.96	Sell		181,129,841	6362	LSE
00:15:43	52.92	4465	AT	52.92	52.96	Sell		181,125,689	6361	LSE
00:15:43	52.92	5843	AT	52.92	52.96	Sell		181,121,224	6360	LSE
00:15:43	52.92	23403	AT	52.92	52.96	Sell		181,115,381	6359	LSE
00:15:43	52.92	5966	AT	52.92	52.96	Sell		181,091,978	6358	LSE
00:15:43	52.92	6885	AT	52.92	52.96	Sell		181,086,012	6357	LSE
00:15:43	52.92	5000	AT	52.92	52.96	Sell		181,079,127	6356	LSE
00:15:43	52.94	9	AT	52.94	52.96	Sell		181,074,127	6355	LSE
00:15:43	52.94	30015	AT	52.94	52.96	Sell		181,074,118	6354	LSE
00:15:43	52.94	29268	AT	52.94	52.96	Sell		181,044,103	6353	LSE
00:15:43	52.94	10041	AT	52.94	52.96	Sell		181,014,835	6352	LSE
00:15:43	52.94	3588	AT	52.94	52.96	Sell		181,004,794	6351	LSE

CEPAC-CTBA CPA MB

BlackRock Institutional ...

Isa Energia Brasil PN

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관