Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

72.98

0.00

(0.00%)

마감 03 3월 1:30AM

무역 5751 - 5701 (23:40-23:39)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:40:43	53.06	4441	AT	53.06	53.08	Sell		173,713,902	5751	LSE
23:40:43	53.06	588	AT	53.06	53.08	Sell		173,709,461	5750	LSE
23:40:43	53.06	23866	AT	53.06	53.08	Sell		173,708,873	5749	LSE
23:40:43	53.06	18818	AT	53.06	53.08	Sell		173,685,007	5748	LSE
23:40:42	53.06	2483	AT	53.06	53.08	Sell		173,666,189	5747	LSE
23:40:42	53.06	5743	AT	53.06	53.08	Sell		173,663,706	5746	LSE
23:40:42	53.06	11794	AT	53.06	53.08	Sell		173,657,963	5745	LSE
23:40:42	53.08	168	AT	53.06	53.08	Buy		173,646,169	5744	LSE
23:40:42	53.08	4077	AT	53.06	53.08	Buy		173,646,001	5743	LSE
23:40:42	53.08	3911	AT	53.06	53.08	Buy		173,641,924	5742	LSE
23:40:42	53.08	1200	AT	53.06	53.08	Buy		173,638,013	5741	LSE
23:40:42	53.08	5276	AT	53.06	53.08	Buy		173,636,813	5740	LSE
23:40:42	53.08	5368	AT	53.06	53.08	Buy		173,631,537	5739	LSE
23:40:42	53.08	3034	AT	53.06	53.08	Buy		173,626,169	5738	LSE
23:40:42	53.066	118110	O	53.06	53.08	Sell		173,623,135	5737	LSE
23:40:42	53.08	6400	AT	53.08	53.1	Sell		173,505,025	5736	LSE
23:40:42	53.08	14227	AT	53.08	53.1	Sell		173,498,625	5735	LSE
23:40:42	53.08	22034	AT	53.06	53.08	Buy		173,484,398	5734	LSE
23:40:42	53.08	1455	AT	53.06	53.08	Buy		173,462,364	5733	LSE
23:40:42	53.08	4932	AT	53.06	53.08	Buy		173,460,909	5732	LSE
23:40:41	53.08	1	O	53.06	53.08	Buy		173,455,977	5731	LSE
23:40:37	53.06	563	O	53.06	53.08	Sell		173,455,976	5730	LSE
23:40:29	53.06	5	O	53.06	53.08	Sell		173,455,413	5729	LSE
23:40:22	53.049	412	O	53.04	53.06	Sell		173,455,408	5728	LSE
23:40:13	53.06	15039	AT	53.04	53.06	Buy		173,454,996	5727	LSE
23:40:13	53.04	2790	AT	53.04	53.08	Sell		173,439,957	5726	LSE
23:40:13	53.04	5616	AT	53.04	53.08	Sell		173,437,167	5725	LSE
23:40:13	53.04	7044	AT	53.04	53.08	Sell		173,431,551	5724	LSE
23:40:13	53.04	16888	AT	53.04	53.08	Sell		173,424,507	5723	LSE
23:40:13	53.06	3200	AT	53.04	53.06	Buy		173,407,619	5722	LSE
23:40:13	53.06	2033	AT	53.04	53.06	Buy		173,404,419	5721	LSE
23:40:13	53.06	9837	AT	53.04	53.06	Buy		173,402,386	5720	LSE
23:40:13	53.04	6515	AT	53.04	53.08	Sell		173,392,549	5719	LSE
23:40:13	53.04	4425	AT	53.04	53.08	Sell		173,386,034	5718	LSE
23:40:13	53.04	3531	AT	53.04	53.08	Sell		173,381,609	5717	LSE
23:40:13	53.04	4161	AT	53.04	53.08	Sell		173,378,078	5716	LSE
23:40:13	53.04	4026	AT	53.04	53.08	Sell		173,373,917	5715	LSE
23:40:13	53.04	2569	AT	53.04	53.08	Sell		173,369,891	5714	LSE
23:40:13	53.06	14156	AT	53.04	53.06	Buy		173,367,322	5713	LSE
23:40:13	53.04	1571	AT	53.04	53.08	Sell		173,353,166	5712	LSE
23:40:13	53.04	23403	AT	53.04	53.08	Sell		173,351,595	5711	LSE
23:40:13	53.04	3857	AT	53.04	53.08	Sell		173,328,192	5710	LSE
23:40:13	53.06	4903	AT	53.04	53.06	Buy		173,324,335	5709	LSE
23:40:13	53.06	12226	AT	53.04	53.06	Buy		173,319,432	5708	LSE
23:40:13	53.04	3296	AT	53.04	53.08	Sell		173,307,206	5707	LSE
23:40:13	53.04	12146	AT	53.04	53.08	Sell		173,303,910	5706	LSE
23:40:13	53.04	5794	AT	53.04	53.08	Sell		173,291,764	5705	LSE
23:40:13	53.04	8796	AT	53.04	53.08	Sell		173,285,970	5704	LSE
23:40:13	53.06	4983	AT	53.04	53.06	Buy		173,277,174	5703	LSE
23:40:05	53.06	1	O	53.04	53.06	Buy		173,272,191	5702	LSE
23:39:44	53.06	1	O	53.04	53.06	Buy		173,272,190	5701	LSE

Realty Incomdrn

Transcontinental Hoteis ... PNA

Akamai Technologies

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관