Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

55.00

0.78

(1.44%)

마감 13 12월 1:30AM

무역 4801 - 4751 (22:45-22:38)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:45:07	53.22	19099	AT	53.22	53.24	Sell		49,586,079	4801	LSE
22:45:07	53.22	55954	AT	53.22	53.24	Sell		49,566,980	4800	LSE
22:45:02	53.24	1	O	53.22	53.24	Buy		49,511,026	4799	LSE
22:45:02	53.23	1962	O	53.22	53.24			49,511,025	4798	LSE
22:44:14	53.23	11198	O	53.22	53.24			49,509,063	4797	LSE
22:44:10	53.23	11198	O	53.22	53.24	Sell		49,497,865	4796	LSE
22:44:05	53.24	50	O	53.22	53.24	Buy		49,486,667	4795	LSE
22:44:05	53.24	11591	AT	53.24	53.26	Sell		49,486,617	4794	LSE
22:44:05	53.24	6410	AT	53.24	53.26	Sell		49,475,026	4793	LSE
22:44:05	53.24	2885	AT	53.24	53.26	Sell		49,468,616	4792	LSE
22:44:05	53.24	3985	AT	53.24	53.26	Sell		49,465,731	4791	LSE
22:44:05	53.24	16810	AT	53.24	53.26	Sell		49,461,746	4790	LSE
22:44:05	53.24	805	AT	53.24	53.26	Sell		49,444,936	4789	LSE
22:44:05	53.24	5608	AT	53.24	53.26	Sell		49,444,131	4788	LSE
22:43:54	53.254	205	O	53.24	53.26	Buy		49,438,523	4787	LSE
22:43:48	53.246	774	O	53.24	53.26	Sell		49,438,318	4786	LSE
22:43:43	53.25	769	O	53.24	53.26			49,437,544	4785	LSE
22:43:43	53.25	781	O	53.24	53.26			49,436,775	4784	LSE
22:43:22	53.254	310	O	53.24	53.26	Buy		49,435,994	4783	LSE
22:43:19	53.25	2272	O	53.24	53.26			49,435,684	4782	LSE
22:43:05	53.26	8	O	53.24	53.26	Buy		49,433,412	4781	LSE
22:42:15	53.25	10000	O	53.24	53.26	Sell		49,433,404	4780	LSE
22:42:14	53.24	3867	O	53.24	53.26	Sell		49,423,404	4779	LSE
22:42:12	53.26	1	O	53.24	53.26	Buy		49,419,537	4778	LSE
22:42:11	53.25	3737	O	53.24	53.26			49,419,536	4777	LSE
22:41:59	53.24	7	O	53.24	53.26	Sell		49,415,799	4776	LSE
22:41:54	53.24	3	O	53.24	53.26	Sell		49,415,792	4775	LSE
22:41:17	53.25	3108	O	53.24	53.26	Sell		49,415,789	4774	LSE
22:40:48	53.254	920	O	53.24	53.26	Buy		49,412,681	4773	LSE
22:40:39	53.25	28200	O	53.24	53.26			49,411,761	4772	LSE
22:39:14	53.249	964	O	53.24	53.26	Sell		49,383,561	4771	LSE
22:39:09	53.24	76	O	53.22	53.26			49,382,597	4770	LSE
22:39:08	53.24	5321	AT	53.24	53.26	Sell		49,382,521	4769	LSE
22:39:08	53.24	4746	AT	53.24	53.26	Sell		49,377,200	4768	LSE
22:39:08	53.24	3375	AT	53.24	53.26	Sell		49,372,454	4767	LSE
22:39:08	53.24	5227	AT	53.24	53.26	Sell		49,369,079	4766	LSE
22:39:08	53.26	5	O	53.24	53.26	Buy		49,363,852	4765	LSE
22:38:51	53.24	176	O	53.24	53.26	Sell		49,363,847	4764	LSE
22:38:45	53.26	1	O	53.24	53.26	Buy		49,363,671	4763	LSE
22:38:37	53.26	200	O	53.24	53.26	Buy		49,363,670	4762	LSE
22:38:20	53.25	9389	O	53.24	53.26	Buy		49,363,470	4761	LSE
22:38:10	53.27	2407	O	53.24	53.26	Buy		49,354,081	4760	LSE
22:38:10	53.26	3653	AT	53.26	53.28	Sell		49,351,674	4759	LSE
22:38:10	53.26	10811	AT	53.26	53.28	Sell		49,348,021	4758	LSE
22:38:10	53.26	3356	AT	53.26	53.28	Sell		49,337,210	4757	LSE
22:38:10	53.26	7748	AT	53.26	53.28	Sell		49,333,854	4756	LSE
22:38:10	53.26	23333	AT	53.26	53.28	Sell		49,326,106	4755	LSE
22:38:10	53.26	3233	AT	53.26	53.28	Sell		49,302,773	4754	LSE
22:38:10	53.26	21085	AT	53.26	53.28	Sell		49,299,540	4753	LSE
22:38:10	53.26	6061	AT	53.26	53.28	Sell		49,278,455	4752	LSE
22:38:10	53.26	117228	AT	53.26	53.28	Sell		49,272,394	4751	LSE

BlackRock Institutional ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관