Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

72.92

1.64

( 2.30% )

업데이트: 21:35:17

무역 2351 - 2301 (18:50-18:47)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:50:53	53.28	930	O	53.26	53.28	Buy		19,592,897	2351	LSE
18:50:49	53.3	933	O	53.26	53.28	Buy		19,591,967	2350	LSE
18:50:49	53.28	1499	AT	53.28	53.3	Sell		19,591,034	2349	LSE
18:50:49	53.28	1499	AT	53.28	53.3	Sell		19,589,535	2348	LSE
18:50:49	53.28	1502	AT	53.28	53.3	Sell		19,588,036	2347	LSE
18:50:49	53.28	816	AT	53.28	53.3	Sell		19,586,534	2346	LSE
18:50:49	53.28	722	AT	53.28	53.3	Sell		19,585,718	2345	LSE
18:50:49	53.28	3683	AT	53.28	53.3	Sell		19,584,996	2344	LSE
18:50:49	53.28	1506	AT	53.28	53.3	Sell		19,581,313	2343	LSE
18:50:49	53.28	13467	AT	53.28	53.3	Sell		19,579,807	2342	LSE
18:50:49	53.28	544	AT	53.28	53.3	Sell		19,566,340	2341	LSE
18:50:49	53.28	13066	AT	53.28	53.3	Sell		19,565,796	2340	LSE
18:50:49	53.28	4267	AT	53.28	53.3	Sell		19,552,730	2339	LSE
18:50:49	53.28	141	AT	53.28	53.3	Sell		19,548,463	2338	LSE
18:50:43	53.28	2	O	53.28	53.3	Sell		19,548,322	2337	LSE
18:50:42	53.29	10000	O	53.28	53.3			19,548,320	2336	LSE
18:50:41	53.29	10947	O	53.28	53.3			19,538,320	2335	LSE
18:50:38	53.29	1965	O	53.28	53.3			19,527,373	2334	LSE
18:50:19	53.3	7200	AT	53.3	53.32	Sell		19,525,408	2333	LSE
18:50:19	53.3	692	AT	53.3	53.32	Sell		19,518,208	2332	LSE
18:50:19	53.3	13208	AT	53.3	53.32	Sell		19,517,516	2331	LSE
18:50:19	53.3	1549	AT	53.3	53.32	Sell		19,504,308	2330	LSE
18:50:19	53.3	5923	AT	53.3	53.32	Sell		19,502,759	2329	LSE
18:50:19	53.3	891	AT	53.3	53.32	Sell		19,496,836	2328	LSE
18:50:19	53.3	4408	AT	53.3	53.32	Sell		19,495,945	2327	LSE
18:50:19	53.3	4408	AT	53.3	53.32	Sell		19,491,537	2326	LSE
18:50:15	53.32	15	O	53.3	53.32	Buy		19,487,129	2325	LSE
18:50:13	53.32	250	O	53.3	53.32	Buy		19,487,114	2324	LSE
18:50:03	53.3	18	O	53.3	53.32	Sell		19,486,864	2323	LSE
18:49:57	53.32	9	O	53.3	53.32	Buy		19,486,846	2322	LSE
18:49:35	53.3	2	O	53.3	53.32	Sell		19,486,837	2321	LSE
18:49:13	53.32	1	O	53.28	53.32	Buy		19,486,835	2320	LSE
18:49:13	53.3	16252	O	53.28	53.32	Sell		19,486,834	2319	LSE
18:49:03	53.3	10000	O	53.28	53.32			19,470,582	2318	LSE
18:48:42	53.28	2	O	53.28	53.32	Sell		19,460,582	2317	LSE
18:48:41	53.32	50	O	53.28	53.32	Buy		19,460,580	2316	LSE
18:48:33	53.28	5950	O	53.28	53.32	Sell		19,460,530	2315	LSE
18:48:29	53.3	3262	AT	53.3	53.32	Sell		19,454,580	2314	LSE
18:48:29	53.3	215	AT	53.3	53.32	Sell		19,451,318	2313	LSE
18:48:29	53.3	8406	AT	53.3	53.32	Sell		19,451,103	2312	LSE
18:48:29	53.3	4153	AT	53.3	53.32	Sell		19,442,697	2311	LSE
18:48:29	53.3	165	AT	53.3	53.32	Sell		19,438,544	2310	LSE
18:48:29	53.3	10	AT	53.3	53.32	Sell		19,438,379	2309	LSE
18:48:29	53.3	8808	AT	53.3	53.32	Sell		19,438,369	2308	LSE
18:48:29	53.3	2442	AT	53.3	53.32	Sell		19,429,561	2307	LSE
18:48:18	53.32	1	O	53.3	53.32	Buy		19,427,119	2306	LSE
18:47:51	53.31	10000	O	53.3	53.32			19,427,118	2305	LSE
18:47:49	53.32	1	O	53.3	53.34	Sell		19,417,118	2304	LSE
18:47:38	53.32	4408	AT	53.32	53.34	Sell		19,417,117	2303	LSE
18:47:38	53.32	16012	AT	53.32	53.34	Sell		19,412,709	2302	LSE
18:47:38	53.32	7026	AT	53.32	53.34	Sell		19,396,697	2301	LSE

BlackRock Institutional ...

Verizon Communications

Micron Technology

BlackRock Institutional ...

Equity Residential

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관