Burberry (BRBY) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) 거래

Burberry Group Plc (BRBY)

853.00

-32.60

(-3.68%)

마감 22 3월 1:30AM

무역 4001 - 3951 (01:20-01:13)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:20:18	857.0	105	O	856.6	857.0	Buy		798,880	4001	LSE
01:20:18	857.0	28	AT	856.8	857.0	Buy		798,775	4000	LSE
01:20:12	856.8	157	AT	856.4	856.8	Buy		798,747	3999	LSE
01:20:09	856.6	31	AT	856.4	856.6	Buy		798,590	3998	LSE
01:18:45	856.82	579	O	856.4	857.0	Buy		798,559	3997	LSE
01:18:28	857.0	119	AT	856.6	857.0	Buy		797,980	3996	LSE
01:18:28	857.0	126	AT	856.6	857.0	Buy		797,861	3995	LSE
01:18:28	856.8	106	AT	856.4	856.8	Buy		797,735	3994	LSE
01:18:28	856.8	168	AT	856.4	856.8	Buy		797,629	3993	LSE
01:17:49	856.6	37	AT	856.6	857.0	Sell		797,461	3992	LSE
01:17:49	856.6	33	AT	856.6	857.0	Sell		797,424	3991	LSE
01:17:37	856.8	135	O	856.4	857.2			797,391	3990	LSE
01:17:35	856.2	119	AT	856.0	856.2	Buy		797,256	3989	LSE
01:17:35	856.2	118	AT	856.0	856.2	Buy		797,137	3988	LSE
01:17:35	856.0	64	AT	855.6	856.0	Buy		797,019	3987	LSE
01:16:59	855.6	29	AT	855.4	855.6	Buy		796,955	3986	LSE
01:16:59	855.6	18	AT	855.2	855.6	Buy		796,926	3985	LSE
01:16:59	855.6	35	AT	855.2	855.6	Buy		796,908	3984	LSE
01:16:55	855.4	32	AT	855.0	855.4	Buy		796,873	3983	LSE
01:16:55	855.4	35	AT	855.0	855.4	Buy		796,841	3982	LSE
01:16:55	855.4	37	AT	855.0	855.4	Buy		796,806	3981	LSE
01:16:51	855.4	167	AT	855.2	855.4	Buy		796,769	3980	LSE
01:16:51	855.4	115	AT	855.2	855.4	Buy		796,602	3979	LSE
01:16:51	855.2	96	AT	855.2	855.4	Sell		796,487	3978	LSE
01:16:47	854.8	130	AT	854.6	854.8	Buy		796,391	3977	LSE
01:16:46	854.8	144	AT	854.2	854.8	Buy		796,261	3976	LSE
01:16:46	855.4	490	AT	855.4	855.6	Sell		796,117	3975	LSE
01:16:46	855.4	25	AT	855.4	855.8	Sell		795,627	3974	LSE
01:16:46	855.4	31	AT	855.4	855.8	Sell		795,602	3973	LSE
01:16:46	855.6	490	AT	855.6	856.0	Sell		795,571	3972	LSE
01:16:46	855.6	129	AT	855.6	856.2	Sell		795,081	3971	LSE
01:16:46	855.8	200	AT	855.8	856.4	Sell		794,952	3970	LSE
01:16:46	856.0	69	AT	856.0	856.4	Sell		794,752	3969	LSE
01:16:46	856.0	80	AT	856.0	856.4	Sell		794,683	3968	LSE
01:16:46	856.0	82	AT	856.0	856.4	Sell		794,603	3967	LSE
01:16:46	856.0	89	AT	856.0	856.4	Sell		794,521	3966	LSE
01:16:46	856.0	7	AT	856.0	856.4	Sell		794,432	3965	LSE
01:16:46	856.0	180	AT	856.0	856.4	Sell		794,425	3964	LSE
01:16:34	856.4	10	O	856.0	856.4	Buy		794,245	3963	LSE
01:15:06	855.667	348	O	856.0	856.4	Sell		794,235	3962	LSE
01:15:05	856.2	145	O	856.0	856.4			793,887	3961	LSE
01:15:02	856.0	126	AT	855.8	856.0	Buy		793,742	3960	LSE
01:15:02	856.0	123	AT	855.8	856.0	Buy		793,616	3959	LSE
01:15:02	856.0	271	AT	855.8	856.0	Buy		793,493	3958	LSE
01:15:02	855.8	129	AT	855.4	855.8	Buy		793,222	3957	LSE
01:15:01	855.6	149	O	855.4	855.8			793,093	3956	LSE
01:14:00	855.8	1	O	855.4	855.8	Buy		792,944	3955	LSE
01:13:23	855.6	38	AT	855.4	855.6	Buy		792,943	3954	LSE
01:13:23	855.6	22	AT	855.4	855.6	Buy		792,905	3953	LSE
01:13:23	855.6	191	AT	855.4	855.6	Buy		792,883	3952	LSE
01:13:15	855.324	593	O	855.0	855.6	Buy		792,692	3951	LSE

Leader Capital (PK)

Innerscope Hearing Techn... (PK)

Rize Cyber Sec & Data Pr...

Highest Performances

BNP Paribas EASY Sustain...

Project Energy Reimagine...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관