Burberry (BRBY) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) 거래

Burberry Group Plc (BRBY)

853.00

-32.60

(-3.68%)

마감 22 3월 1:30AM

무역 1101 - 1051 (19:53-19:52)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:53:15	870.6	296	AT	870.6	870.8	Sell		354,199	1101	LSE
19:53:15	870.6	337	AT	870.6	870.8	Sell		353,903	1100	LSE
19:53:15	870.6	102	AT	870.4	870.6	Buy		353,566	1099	LSE
19:53:15	870.6	12	AT	870.4	870.6	Buy		353,464	1098	LSE
19:53:15	870.6	29	AT	870.2	870.6	Buy		353,452	1097	LSE
19:53:14	870.2	70	AT	870.2	870.6	Sell		353,423	1096	LSE
19:53:14	870.2	2	AT	870.2	870.6	Sell		353,353	1095	LSE
19:53:14	870.2	32	AT	870.2	870.6	Sell		353,351	1094	LSE
19:53:14	870.2	32	AT	870.2	870.6	Sell		353,319	1093	LSE
19:53:14	870.2	68	AT	870.2	870.6	Sell		353,287	1092	LSE
19:53:14	870.2	70	AT	870.2	870.6	Sell		353,219	1091	LSE
19:53:14	870.2	34	AT	870.0	870.2	Buy		353,149	1090	LSE
19:53:14	870.2	17	AT	870.0	870.2	Buy		353,115	1089	LSE
19:53:14	870.0	62	AT	870.0	870.6	Sell		353,098	1088	LSE
19:53:14	870.0	34	AT	870.0	870.6	Sell		353,036	1087	LSE
19:53:14	870.0	29	AT	870.0	870.6	Sell		353,002	1086	LSE
19:53:14	870.0	9	AT	870.0	870.6	Sell		352,973	1085	LSE
19:53:14	870.2	32	AT	870.2	870.6	Sell		352,964	1084	LSE
19:53:14	870.2	26	AT	870.2	870.6	Sell		352,932	1083	LSE
19:53:14	870.4	37	AT	870.4	870.6	Sell		352,906	1082	LSE
19:53:14	870.4	188	AT	870.4	870.6	Sell		352,869	1081	LSE
19:53:14	870.4	62	AT	870.4	870.6	Sell		352,681	1080	LSE
19:53:14	870.6	102	AT	870.4	870.6	Buy		352,619	1079	LSE
19:53:14	870.4	57	AT	870.2	870.4	Buy		352,517	1078	LSE
19:53:14	870.2	8	AT	870.2	870.6	Sell		352,460	1077	LSE
19:53:14	870.2	57	AT	870.2	870.6	Sell		352,452	1076	LSE
19:53:14	870.6	343	AT	870.0	870.6	Buy		352,395	1075	LSE
19:53:14	870.6	34	AT	870.0	870.6	Buy		352,052	1074	LSE
19:53:14	870.6	36	AT	870.0	870.6	Buy		352,018	1073	LSE
19:53:14	870.4	79	AT	870.0	870.4	Buy		351,982	1072	LSE
19:53:14	870.2	10	AT	870.0	870.2	Buy		351,903	1071	LSE
19:53:14	870.2	1	AT	870.0	870.2	Buy		351,893	1070	LSE
19:53:14	870.2	31	AT	870.0	870.2	Buy		351,892	1069	LSE
19:53:14	870.2	55	AT	870.0	870.2	Buy		351,861	1068	LSE
19:53:14	870.2	25	AT	870.0	870.2	Buy		351,806	1067	LSE
19:52:59	870.0	58	AT	870.0	870.2	Sell		351,781	1066	LSE
19:52:59	870.0	6	AT	870.0	870.2	Sell		351,723	1065	LSE
19:52:59	870.0	30	AT	870.0	870.4	Sell		351,717	1064	LSE
19:52:59	870.0	35	AT	870.0	870.4	Sell		351,687	1063	LSE
19:52:59	870.2	32	AT	870.2	870.4	Sell		351,652	1062	LSE
19:52:59	870.2	75	AT	870.2	870.4	Sell		351,620	1061	LSE
19:52:59	870.2	179	AT	870.2	870.4	Sell		351,545	1060	LSE
19:52:59	870.2	38	AT	869.8	870.2	Buy		351,366	1059	LSE
19:52:59	870.2	38	AT	869.8	870.2	Buy		351,328	1058	LSE
19:52:59	870.0	34	AT	869.8	870.0	Buy		351,290	1057	LSE
19:52:59	870.0	14	AT	869.8	870.0	Buy		351,256	1056	LSE
19:52:59	870.0	17	AT	869.8	870.0	Buy		351,242	1055	LSE
19:52:59	869.8	68	AT	869.8	870.0	Sell		351,225	1054	LSE
19:52:59	869.8	64	AT	869.8	870.0	Sell		351,157	1053	LSE
19:52:59	869.8	32	AT	869.8	870.2	Sell		351,093	1052	LSE
19:52:59	869.8	31	AT	869.8	870.2	Sell		351,061	1051	LSE

L&G Europe ex UK Equity ...

United Internet

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관