
Burberry Group Plc (BRBY)
LSE
시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
00:42:35 | 1080.555 | 607 | O | 1080.5 | 1081.0 | Sell | 913,928 | 2998 | LSE | |
00:42:20 | 1081.0 | 122 | AT | 1080.5 | 1081.0 | Buy | 913,321 | 2997 | LSE | |
00:42:20 | 1081.0 | 88 | AT | 1081.0 | 1081.5 | Sell | 913,199 | 2996 | LSE | |
00:42:20 | 1081.0 | 109 | AT | 1081.0 | 1081.5 | Sell | 913,111 | 2995 | LSE | |
00:42:20 | 1081.0 | 152 | AT | 1081.0 | 1081.5 | Sell | 913,002 | 2994 | LSE | |
00:41:56 | 1081.5 | 370 | AT | 1081.5 | 1082.0 | Sell | 912,850 | 2993 | LSE | |
00:41:56 | 1081.5 | 63 | AT | 1081.0 | 1081.5 | Buy | 912,480 | 2992 | LSE | |
00:41:54 | 1081.0 | 120 | AT | 1081.0 | 1081.5 | Sell | 912,417 | 2991 | LSE | |
00:41:54 | 1081.0 | 69 | AT | 1081.0 | 1081.5 | Sell | 912,297 | 2990 | LSE | |
00:41:54 | 1081.0 | 69 | AT | 1081.0 | 1081.5 | Sell | 912,228 | 2989 | LSE | |
00:41:54 | 1081.0 | 87 | AT | 1081.0 | 1081.5 | Sell | 912,159 | 2988 | LSE | |
00:41:53 | 1081.5 | 100 | AT | 1081.0 | 1081.5 | Buy | 912,072 | 2987 | LSE | |
00:41:53 | 1081.5 | 35 | AT | 1081.0 | 1081.5 | Buy | 911,972 | 2986 | LSE | |
00:41:53 | 1081.0 | 39 | AT | 1081.0 | 1081.5 | Sell | 911,937 | 2985 | LSE | |
00:41:53 | 1081.0 | 47 | AT | 1080.5 | 1081.0 | Buy | 911,898 | 2984 | LSE | |
00:41:53 | 1081.0 | 41 | AT | 1081.0 | 1081.5 | Sell | 911,851 | 2983 | LSE | |
00:41:53 | 1081.0 | 50 | AT | 1080.5 | 1081.0 | Buy | 911,810 | 2982 | LSE | |
00:41:53 | 1081.0 | 35 | AT | 1080.5 | 1081.0 | Buy | 911,760 | 2981 | LSE | |
00:41:53 | 1081.0 | 37 | AT | 1080.5 | 1081.0 | Buy | 911,725 | 2980 | LSE | |
00:41:31 | 1080.5 | 56 | AT | 1080.5 | 1081.0 | Sell | 911,688 | 2979 | LSE | |
00:41:31 | 1080.5 | 7 | AT | 1080.5 | 1081.0 | Sell | 911,632 | 2978 | LSE | |
00:41:28 | 1080.5 | 527 | O | 1080.5 | 1081.0 | Sell | 911,625 | 2977 | LSE | |
00:41:13 | 1080.5 | 140 | O | 1080.5 | 1081.0 | Sell | 911,098 | 2976 | LSE | |
00:41:12 | 1080.5 | 23 | AT | 1080.5 | 1081.0 | Sell | 910,958 | 2975 | LSE | |
00:41:12 | 1080.5 | 126 | AT | 1080.0 | 1080.5 | Buy | 910,935 | 2974 | LSE | |
00:41:12 | 1080.5 | 21 | AT | 1080.0 | 1080.5 | Buy | 910,809 | 2973 | LSE | |
00:41:12 | 1080.5 | 139 | AT | 1080.0 | 1080.5 | Buy | 910,788 | 2972 | LSE | |
00:41:05 | 1080.5 | 41 | AT | 1080.0 | 1080.5 | Buy | 910,649 | 2971 | LSE | |
00:41:05 | 1080.5 | 38 | AT | 1080.0 | 1080.5 | Buy | 910,608 | 2970 | LSE | |
00:41:05 | 1080.5 | 196 | AT | 1080.0 | 1080.5 | Buy | 910,570 | 2969 | LSE | |
00:41:05 | 1080.5 | 30 | AT | 1080.0 | 1080.5 | Buy | 910,374 | 2968 | LSE | |
00:40:36 | 1080.5 | 144 | AT | 1080.5 | 1081.0 | Sell | 910,344 | 2967 | LSE | |
00:40:36 | 1080.5 | 273 | AT | 1080.5 | 1081.0 | Sell | 910,200 | 2966 | LSE | |
00:40:36 | 1080.5 | 2 | AT | 1080.0 | 1080.5 | Buy | 909,927 | 2965 | LSE | |
00:40:36 | 1080.5 | 28 | AT | 1080.0 | 1080.5 | Buy | 909,925 | 2964 | LSE | |
00:40:36 | 1080.5 | 30 | AT | 1080.0 | 1080.5 | Buy | 909,897 | 2963 | LSE | |
00:40:35 | 1080.5 | 225 | AT | 1080.0 | 1080.5 | Buy | 909,867 | 2962 | LSE | |
00:40:35 | 1080.5 | 106 | AT | 1080.0 | 1080.5 | Buy | 909,642 | 2961 | LSE | |
00:40:34 | 1080.5 | 370 | AT | 1080.5 | 1081.0 | Sell | 909,536 | 2960 | LSE | |
00:40:34 | 1080.5 | 66 | AT | 1080.0 | 1080.5 | Buy | 909,166 | 2959 | LSE | |
00:40:34 | 1080.5 | 66 | AT | 1080.0 | 1080.5 | Buy | 909,100 | 2958 | LSE | |
00:40:34 | 1080.0 | 103 | AT | 1079.5 | 1080.0 | Buy | 909,034 | 2957 | LSE | |
00:40:34 | 1080.0 | 103 | AT | 1079.5 | 1080.0 | Buy | 908,931 | 2956 | LSE | |
00:40:34 | 1080.0 | 40 | AT | 1079.5 | 1080.0 | Buy | 908,828 | 2955 | LSE | |
00:40:34 | 1080.0 | 41 | AT | 1079.5 | 1080.0 | Buy | 908,788 | 2954 | LSE | |
00:40:34 | 1080.0 | 131 | AT | 1079.5 | 1080.0 | Buy | 908,747 | 2953 | LSE | |
00:40:34 | 1080.0 | 288 | AT | 1079.5 | 1080.0 | Buy | 908,616 | 2952 | LSE | |
00:40:34 | 1080.0 | 42 | AT | 1079.5 | 1080.0 | Buy | 908,328 | 2951 | LSE | |
00:40:34 | 1080.0 | 143 | AT | 1079.5 | 1080.0 | Buy | 908,286 | 2950 | LSE | |
00:40:34 | 1080.0 | 91 | AT | 1079.5 | 1080.0 | Buy | 908,143 | 2949 | LSE | |
00:38:56 | 1080.0 | 31 | AT | 1080.0 | 1080.5 | Sell | 908,052 | 2948 | LSE | |
00:38:56 | 1080.0 | 46 | AT | 1080.0 | 1080.5 | Sell | 908,021 | 2947 | LSE | |
00:38:56 | 1080.0 | 31 | AT | 1080.0 | 1080.5 | Sell | 907,975 | 2946 | LSE | |
00:38:56 | 1080.0 | 173 | AT | 1080.0 | 1080.5 | Sell | 907,944 | 2945 | LSE | |
00:38:56 | 1080.0 | 187 | AT | 1080.0 | 1080.5 | Sell | 907,771 | 2944 | LSE | |
00:38:56 | 1080.0 | 103 | AT | 1080.0 | 1080.5 | Sell | 907,584 | 2943 | LSE | |
00:37:08 | 1080.5 | 262 | AT | 1080.0 | 1080.5 | Buy | 907,481 | 2942 | LSE | |
00:37:08 | 1080.5 | 45 | AT | 1080.0 | 1080.5 | Buy | 907,219 | 2941 | LSE | |
00:37:08 | 1080.25 | 127 | O | 1080.0 | 1080.5 | 907,174 | 2940 | LSE | ||
00:36:33 | 1080.25 | 144 | O | 1080.0 | 1080.5 | 907,047 | 2939 | LSE | ||
00:35:58 | 1080.353 | 3889 | O | 1080.0 | 1080.5 | Buy | 906,903 | 2938 | LSE | |
00:35:29 | 1080.0 | 5 | O | 1080.0 | 1080.5 | Sell | 903,014 | 2937 | LSE | |
00:35:01 | 1080.5 | 2 | O | 1080.0 | 1080.5 | Buy | 903,009 | 2936 | LSE | |
00:34:55 | 1080.25 | 10 | O | 1080.0 | 1080.5 | 903,007 | 2935 | LSE | ||
00:34:55 | 1080.25 | 10 | O | 1080.0 | 1080.5 | 902,997 | 2934 | LSE | ||
00:34:43 | 1081.0 | 7 | AT | 1080.0 | 1081.0 | Buy | 902,987 | 2933 | LSE | |
00:34:43 | 1081.0 | 31 | AT | 1080.0 | 1081.0 | Buy | 902,980 | 2932 | LSE | |
00:34:43 | 1080.5 | 39 | AT | 1080.5 | 1081.0 | Sell | 902,949 | 2931 | LSE | |
00:34:43 | 1080.5 | 39 | AT | 1080.5 | 1081.0 | Sell | 902,910 | 2930 | LSE | |
00:34:43 | 1081.0 | 5 | AT | 1080.5 | 1081.0 | Buy | 902,871 | 2929 | LSE | |
00:34:43 | 1081.0 | 33 | AT | 1080.5 | 1081.0 | Buy | 902,866 | 2928 | LSE | |
00:34:43 | 1080.5 | 67 | AT | 1080.5 | 1081.0 | Sell | 902,833 | 2927 | LSE | |
00:34:43 | 1080.5 | 50 | AT | 1080.0 | 1080.5 | Buy | 902,766 | 2926 | LSE | |
00:34:43 | 1080.5 | 44 | AT | 1080.5 | 1081.0 | Sell | 902,716 | 2925 | LSE | |
00:34:43 | 1080.5 | 52 | AT | 1080.5 | 1081.0 | Sell | 902,672 | 2924 | LSE | |
00:34:43 | 1080.5 | 70 | AT | 1080.0 | 1080.5 | Buy | 902,620 | 2923 | LSE | |
00:34:43 | 1080.5 | 35 | AT | 1080.0 | 1080.5 | Buy | 902,550 | 2922 | LSE | |
00:34:43 | 1080.5 | 8 | AT | 1080.0 | 1080.5 | Buy | 902,515 | 2921 | LSE | |
00:34:43 | 1080.5 | 59 | AT | 1080.0 | 1080.5 | Buy | 902,507 | 2920 | LSE | |
00:34:43 | 1080.5 | 15 | AT | 1080.0 | 1080.5 | Buy | 902,448 | 2919 | LSE | |
00:34:43 | 1080.5 | 43 | AT | 1080.0 | 1080.5 | Buy | 902,433 | 2918 | LSE | |
00:34:43 | 1080.5 | 77 | AT | 1080.0 | 1080.5 | Buy | 902,390 | 2917 | LSE | |
00:34:43 | 1080.5 | 38 | AT | 1080.5 | 1081.0 | Sell | 902,313 | 2916 | LSE | |
00:34:43 | 1081.0 | 83 | AT | 1080.0 | 1081.0 | Buy | 902,275 | 2915 | LSE | |
00:34:43 | 1080.5 | 48 | AT | 1080.5 | 1081.0 | Sell | 902,192 | 2914 | LSE | |
00:34:43 | 1080.5 | 47 | AT | 1080.0 | 1080.5 | Buy | 902,144 | 2913 | LSE | |
00:34:43 | 1080.5 | 68 | AT | 1080.5 | 1081.0 | Sell | 902,097 | 2912 | LSE | |
00:34:43 | 1080.5 | 41 | AT | 1080.0 | 1080.5 | Buy | 902,029 | 2911 | LSE | |
00:34:43 | 1080.5 | 82 | AT | 1080.0 | 1080.5 | Buy | 901,988 | 2910 | LSE | |
00:34:43 | 1080.5 | 82 | AT | 1080.0 | 1080.5 | Buy | 901,906 | 2909 | LSE | |
00:34:43 | 1080.5 | 44 | AT | 1080.0 | 1080.5 | Buy | 901,824 | 2908 | LSE | |
00:34:43 | 1080.5 | 40 | AT | 1080.0 | 1080.5 | Buy | 901,780 | 2907 | LSE | |
00:34:43 | 1080.5 | 72 | AT | 1080.0 | 1080.5 | Buy | 901,740 | 2906 | LSE | |
00:34:43 | 1080.5 | 49 | AT | 1080.0 | 1080.5 | Buy | 901,668 | 2905 | LSE | |
00:34:43 | 1080.5 | 74 | AT | 1080.5 | 1081.0 | Sell | 901,619 | 2904 | LSE | |
00:34:43 | 1080.5 | 45 | AT | 1080.0 | 1080.5 | Buy | 901,545 | 2903 | LSE | |
00:34:43 | 1080.5 | 70 | AT | 1080.0 | 1080.5 | Buy | 901,500 | 2902 | LSE | |
00:34:43 | 1080.5 | 54 | AT | 1080.0 | 1080.5 | Buy | 901,430 | 2901 | LSE |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관