
Burberry Group Plc (BRBY)
LSE
시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
00:54:09 | 1080.0 | 40 | AT | 1080.0 | 1080.5 | Sell | 926,521 | 3101 | LSE | |
00:54:09 | 1080.0 | 116 | AT | 1080.0 | 1080.5 | Sell | 926,481 | 3100 | LSE | |
00:54:09 | 1080.0 | 139 | AT | 1080.0 | 1080.5 | Sell | 926,365 | 3099 | LSE | |
00:54:09 | 1080.0 | 6 | AT | 1080.0 | 1080.5 | Sell | 926,226 | 3098 | LSE | |
00:53:41 | 1080.5 | 63 | AT | 1080.5 | 1081.0 | Sell | 926,220 | 3097 | LSE | |
00:53:41 | 1080.5 | 63 | AT | 1080.5 | 1081.0 | Sell | 926,157 | 3096 | LSE | |
00:53:03 | 1080.5 | 14 | AT | 1080.5 | 1081.5 | Sell | 926,094 | 3095 | LSE | |
00:53:03 | 1080.5 | 124 | AT | 1080.5 | 1081.5 | Sell | 926,080 | 3094 | LSE | |
00:53:03 | 1080.5 | 163 | AT | 1080.5 | 1081.5 | Sell | 925,956 | 3093 | LSE | |
00:52:59 | 1080.5 | 103 | AT | 1080.0 | 1080.5 | Buy | 925,793 | 3092 | LSE | |
00:52:59 | 1080.5 | 15 | AT | 1080.0 | 1080.5 | Buy | 925,690 | 3091 | LSE | |
00:52:59 | 1080.5 | 112 | AT | 1080.0 | 1080.5 | Buy | 925,675 | 3090 | LSE | |
00:52:59 | 1080.5 | 44 | AT | 1080.0 | 1080.5 | Buy | 925,563 | 3089 | LSE | |
00:52:59 | 1080.5 | 344 | AT | 1080.0 | 1080.5 | Buy | 925,519 | 3088 | LSE | |
00:52:26 | 1080.5 | 163 | AT | 1080.0 | 1080.5 | Buy | 925,175 | 3087 | LSE | |
00:52:26 | 1080.5 | 88 | AT | 1080.5 | 1081.0 | Sell | 925,012 | 3086 | LSE | |
00:52:26 | 1080.5 | 29 | AT | 1080.5 | 1081.0 | Sell | 924,924 | 3085 | LSE | |
00:52:26 | 1080.5 | 53 | AT | 1080.5 | 1081.0 | Sell | 924,895 | 3084 | LSE | |
00:52:26 | 1080.5 | 109 | AT | 1080.5 | 1081.0 | Sell | 924,842 | 3083 | LSE | |
00:52:26 | 1080.5 | 122 | AT | 1080.5 | 1081.0 | Sell | 924,733 | 3082 | LSE | |
00:51:59 | 1080.5 | 129 | O | 1080.5 | 1081.0 | Sell | 924,611 | 3081 | LSE | |
00:50:37 | 1081.0 | 33 | AT | 1080.5 | 1081.0 | Buy | 924,482 | 3080 | LSE | |
00:50:37 | 1081.0 | 36 | AT | 1080.5 | 1081.0 | Buy | 924,449 | 3079 | LSE | |
00:50:37 | 1081.0 | 23 | AT | 1080.5 | 1081.0 | Buy | 924,413 | 3078 | LSE | |
00:50:37 | 1081.0 | 38 | AT | 1080.5 | 1081.0 | Buy | 924,390 | 3077 | LSE | |
00:50:37 | 1081.0 | 34 | AT | 1080.5 | 1081.0 | Buy | 924,352 | 3076 | LSE | |
00:50:37 | 1081.0 | 117 | AT | 1080.5 | 1081.0 | Buy | 924,318 | 3075 | LSE | |
00:50:37 | 1081.0 | 34 | AT | 1080.5 | 1081.0 | Buy | 924,201 | 3074 | LSE | |
00:50:37 | 1081.0 | 147 | AT | 1080.5 | 1081.0 | Buy | 924,167 | 3073 | LSE | |
00:50:37 | 1081.0 | 41 | AT | 1080.5 | 1081.0 | Buy | 924,020 | 3072 | LSE | |
00:50:36 | 1081.0 | 121 | AT | 1081.0 | 1081.5 | Sell | 923,979 | 3071 | LSE | |
00:50:36 | 1081.0 | 206 | AT | 1080.5 | 1081.0 | Buy | 923,858 | 3070 | LSE | |
00:50:36 | 1081.0 | 136 | AT | 1080.5 | 1081.0 | Buy | 923,652 | 3069 | LSE | |
00:50:36 | 1081.0 | 322 | AT | 1080.5 | 1081.0 | Buy | 923,516 | 3068 | LSE | |
00:50:36 | 1080.5 | 182 | AT | 1080.0 | 1080.5 | Buy | 923,194 | 3067 | LSE | |
00:50:02 | 1080.0 | 144 | O | 1080.0 | 1081.0 | Sell | 923,012 | 3066 | LSE | |
00:48:17 | 1090.5 | 330 | O | 1080.0 | 1081.0 | Buy | 922,868 | 3065 | LSE | |
00:48:02 | 1080.0 | 233 | O | 1080.0 | 1081.0 | Sell | 922,538 | 3064 | LSE | |
00:47:30 | 1080.5 | 113 | AT | 1080.5 | 1081.0 | Sell | 922,305 | 3063 | LSE | |
00:47:17 | 1081.0 | 105 | AT | 1081.0 | 1081.5 | Sell | 922,192 | 3062 | LSE | |
00:47:17 | 1081.0 | 15 | AT | 1081.0 | 1081.5 | Sell | 922,087 | 3061 | LSE | |
00:47:17 | 1081.0 | 370 | AT | 1081.0 | 1081.5 | Sell | 922,072 | 3060 | LSE | |
00:47:17 | 1081.0 | 122 | AT | 1081.0 | 1082.0 | Sell | 921,702 | 3059 | LSE | |
00:47:17 | 1081.0 | 160 | AT | 1081.0 | 1082.0 | Sell | 921,580 | 3058 | LSE | |
00:47:15 | 1081.5 | 134 | AT | 1081.0 | 1081.5 | Buy | 921,420 | 3057 | LSE | |
00:47:14 | 1081.5 | 137 | AT | 1081.0 | 1081.5 | Buy | 921,286 | 3056 | LSE | |
00:47:14 | 1081.5 | 35 | AT | 1081.0 | 1081.5 | Buy | 921,149 | 3055 | LSE | |
00:47:14 | 1081.5 | 35 | AT | 1081.0 | 1081.5 | Buy | 921,114 | 3054 | LSE | |
00:47:14 | 1081.5 | 163 | AT | 1081.0 | 1081.5 | Buy | 921,079 | 3053 | LSE | |
00:47:14 | 1081.5 | 100 | AT | 1081.0 | 1081.5 | Buy | 920,916 | 3052 | LSE | |
00:47:14 | 1081.0 | 200 | AT | 1081.0 | 1081.5 | Sell | 920,816 | 3051 | LSE |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관