ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Burberry Group Plc

Burberry Group Plc (BRBY)

1,063.00
-42.00
(-3.80%)
마감 22 2월 1:30AM
무역 3101 - 3051 (00:54-00:47)
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
00:54:09 1080.0 40 AT 1080.0 1080.5 Sell
926,521 3101 LSE
00:54:09 1080.0 116 AT 1080.0 1080.5 Sell
926,481 3100 LSE
00:54:09 1080.0 139 AT 1080.0 1080.5 Sell
926,365 3099 LSE
00:54:09 1080.0 6 AT 1080.0 1080.5 Sell
926,226 3098 LSE
00:53:41 1080.5 63 AT 1080.5 1081.0 Sell
926,220 3097 LSE
00:53:41 1080.5 63 AT 1080.5 1081.0 Sell
926,157 3096 LSE
00:53:03 1080.5 14 AT 1080.5 1081.5 Sell
926,094 3095 LSE
00:53:03 1080.5 124 AT 1080.5 1081.5 Sell
926,080 3094 LSE
00:53:03 1080.5 163 AT 1080.5 1081.5 Sell
925,956 3093 LSE
00:52:59 1080.5 103 AT 1080.0 1080.5 Buy
925,793 3092 LSE
00:52:59 1080.5 15 AT 1080.0 1080.5 Buy
925,690 3091 LSE
00:52:59 1080.5 112 AT 1080.0 1080.5 Buy
925,675 3090 LSE
00:52:59 1080.5 44 AT 1080.0 1080.5 Buy
925,563 3089 LSE
00:52:59 1080.5 344 AT 1080.0 1080.5 Buy
925,519 3088 LSE
00:52:26 1080.5 163 AT 1080.0 1080.5 Buy
925,175 3087 LSE
00:52:26 1080.5 88 AT 1080.5 1081.0 Sell
925,012 3086 LSE
00:52:26 1080.5 29 AT 1080.5 1081.0 Sell
924,924 3085 LSE
00:52:26 1080.5 53 AT 1080.5 1081.0 Sell
924,895 3084 LSE
00:52:26 1080.5 109 AT 1080.5 1081.0 Sell
924,842 3083 LSE
00:52:26 1080.5 122 AT 1080.5 1081.0 Sell
924,733 3082 LSE
00:51:59 1080.5 129 O 1080.5 1081.0 Sell
924,611 3081 LSE
00:50:37 1081.0 33 AT 1080.5 1081.0 Buy
924,482 3080 LSE
00:50:37 1081.0 36 AT 1080.5 1081.0 Buy
924,449 3079 LSE
00:50:37 1081.0 23 AT 1080.5 1081.0 Buy
924,413 3078 LSE
00:50:37 1081.0 38 AT 1080.5 1081.0 Buy
924,390 3077 LSE
00:50:37 1081.0 34 AT 1080.5 1081.0 Buy
924,352 3076 LSE
00:50:37 1081.0 117 AT 1080.5 1081.0 Buy
924,318 3075 LSE
00:50:37 1081.0 34 AT 1080.5 1081.0 Buy
924,201 3074 LSE
00:50:37 1081.0 147 AT 1080.5 1081.0 Buy
924,167 3073 LSE
00:50:37 1081.0 41 AT 1080.5 1081.0 Buy
924,020 3072 LSE
00:50:36 1081.0 121 AT 1081.0 1081.5 Sell
923,979 3071 LSE
00:50:36 1081.0 206 AT 1080.5 1081.0 Buy
923,858 3070 LSE
00:50:36 1081.0 136 AT 1080.5 1081.0 Buy
923,652 3069 LSE
00:50:36 1081.0 322 AT 1080.5 1081.0 Buy
923,516 3068 LSE
00:50:36 1080.5 182 AT 1080.0 1080.5 Buy
923,194 3067 LSE
00:50:02 1080.0 144 O 1080.0 1081.0 Sell
923,012 3066 LSE
00:48:17 1090.5 330 O 1080.0 1081.0 Buy
922,868 3065 LSE
00:48:02 1080.0 233 O 1080.0 1081.0 Sell
922,538 3064 LSE
00:47:30 1080.5 113 AT 1080.5 1081.0 Sell
922,305 3063 LSE
00:47:17 1081.0 105 AT 1081.0 1081.5 Sell
922,192 3062 LSE
00:47:17 1081.0 15 AT 1081.0 1081.5 Sell
922,087 3061 LSE
00:47:17 1081.0 370 AT 1081.0 1081.5 Sell
922,072 3060 LSE
00:47:17 1081.0 122 AT 1081.0 1082.0 Sell
921,702 3059 LSE
00:47:17 1081.0 160 AT 1081.0 1082.0 Sell
921,580 3058 LSE
00:47:15 1081.5 134 AT 1081.0 1081.5 Buy
921,420 3057 LSE
00:47:14 1081.5 137 AT 1081.0 1081.5 Buy
921,286 3056 LSE
00:47:14 1081.5 35 AT 1081.0 1081.5 Buy
921,149 3055 LSE
00:47:14 1081.5 35 AT 1081.0 1081.5 Buy
921,114 3054 LSE
00:47:14 1081.5 163 AT 1081.0 1081.5 Buy
921,079 3053 LSE
00:47:14 1081.5 100 AT 1081.0 1081.5 Buy
920,916 3052 LSE
00:47:14 1081.0 200 AT 1081.0 1081.5 Sell
920,816 3051 LSE

최근 히스토리

Delayed Upgrade Clock