ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Burberry Group Plc

Burberry Group Plc (BRBY)

1,082.00
-23.00
( -2.08% )
업데이트: 00:28:06
무역 2998 - 2901 (00:42-00:34)
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
00:42:35 1080.555 607 O 1080.5 1081.0 Sell
913,928 2998 LSE
00:42:20 1081.0 122 AT 1080.5 1081.0 Buy
913,321 2997 LSE
00:42:20 1081.0 88 AT 1081.0 1081.5 Sell
913,199 2996 LSE
00:42:20 1081.0 109 AT 1081.0 1081.5 Sell
913,111 2995 LSE
00:42:20 1081.0 152 AT 1081.0 1081.5 Sell
913,002 2994 LSE
00:41:56 1081.5 370 AT 1081.5 1082.0 Sell
912,850 2993 LSE
00:41:56 1081.5 63 AT 1081.0 1081.5 Buy
912,480 2992 LSE
00:41:54 1081.0 120 AT 1081.0 1081.5 Sell
912,417 2991 LSE
00:41:54 1081.0 69 AT 1081.0 1081.5 Sell
912,297 2990 LSE
00:41:54 1081.0 69 AT 1081.0 1081.5 Sell
912,228 2989 LSE
00:41:54 1081.0 87 AT 1081.0 1081.5 Sell
912,159 2988 LSE
00:41:53 1081.5 100 AT 1081.0 1081.5 Buy
912,072 2987 LSE
00:41:53 1081.5 35 AT 1081.0 1081.5 Buy
911,972 2986 LSE
00:41:53 1081.0 39 AT 1081.0 1081.5 Sell
911,937 2985 LSE
00:41:53 1081.0 47 AT 1080.5 1081.0 Buy
911,898 2984 LSE
00:41:53 1081.0 41 AT 1081.0 1081.5 Sell
911,851 2983 LSE
00:41:53 1081.0 50 AT 1080.5 1081.0 Buy
911,810 2982 LSE
00:41:53 1081.0 35 AT 1080.5 1081.0 Buy
911,760 2981 LSE
00:41:53 1081.0 37 AT 1080.5 1081.0 Buy
911,725 2980 LSE
00:41:31 1080.5 56 AT 1080.5 1081.0 Sell
911,688 2979 LSE
00:41:31 1080.5 7 AT 1080.5 1081.0 Sell
911,632 2978 LSE
00:41:28 1080.5 527 O 1080.5 1081.0 Sell
911,625 2977 LSE
00:41:13 1080.5 140 O 1080.5 1081.0 Sell
911,098 2976 LSE
00:41:12 1080.5 23 AT 1080.5 1081.0 Sell
910,958 2975 LSE
00:41:12 1080.5 126 AT 1080.0 1080.5 Buy
910,935 2974 LSE
00:41:12 1080.5 21 AT 1080.0 1080.5 Buy
910,809 2973 LSE
00:41:12 1080.5 139 AT 1080.0 1080.5 Buy
910,788 2972 LSE
00:41:05 1080.5 41 AT 1080.0 1080.5 Buy
910,649 2971 LSE
00:41:05 1080.5 38 AT 1080.0 1080.5 Buy
910,608 2970 LSE
00:41:05 1080.5 196 AT 1080.0 1080.5 Buy
910,570 2969 LSE
00:41:05 1080.5 30 AT 1080.0 1080.5 Buy
910,374 2968 LSE
00:40:36 1080.5 144 AT 1080.5 1081.0 Sell
910,344 2967 LSE
00:40:36 1080.5 273 AT 1080.5 1081.0 Sell
910,200 2966 LSE
00:40:36 1080.5 2 AT 1080.0 1080.5 Buy
909,927 2965 LSE
00:40:36 1080.5 28 AT 1080.0 1080.5 Buy
909,925 2964 LSE
00:40:36 1080.5 30 AT 1080.0 1080.5 Buy
909,897 2963 LSE
00:40:35 1080.5 225 AT 1080.0 1080.5 Buy
909,867 2962 LSE
00:40:35 1080.5 106 AT 1080.0 1080.5 Buy
909,642 2961 LSE
00:40:34 1080.5 370 AT 1080.5 1081.0 Sell
909,536 2960 LSE
00:40:34 1080.5 66 AT 1080.0 1080.5 Buy
909,166 2959 LSE
00:40:34 1080.5 66 AT 1080.0 1080.5 Buy
909,100 2958 LSE
00:40:34 1080.0 103 AT 1079.5 1080.0 Buy
909,034 2957 LSE
00:40:34 1080.0 103 AT 1079.5 1080.0 Buy
908,931 2956 LSE
00:40:34 1080.0 40 AT 1079.5 1080.0 Buy
908,828 2955 LSE
00:40:34 1080.0 41 AT 1079.5 1080.0 Buy
908,788 2954 LSE
00:40:34 1080.0 131 AT 1079.5 1080.0 Buy
908,747 2953 LSE
00:40:34 1080.0 288 AT 1079.5 1080.0 Buy
908,616 2952 LSE
00:40:34 1080.0 42 AT 1079.5 1080.0 Buy
908,328 2951 LSE
00:40:34 1080.0 143 AT 1079.5 1080.0 Buy
908,286 2950 LSE
00:40:34 1080.0 91 AT 1079.5 1080.0 Buy
908,143 2949 LSE
00:38:56 1080.0 31 AT 1080.0 1080.5 Sell
908,052 2948 LSE
00:38:56 1080.0 46 AT 1080.0 1080.5 Sell
908,021 2947 LSE
00:38:56 1080.0 31 AT 1080.0 1080.5 Sell
907,975 2946 LSE
00:38:56 1080.0 173 AT 1080.0 1080.5 Sell
907,944 2945 LSE
00:38:56 1080.0 187 AT 1080.0 1080.5 Sell
907,771 2944 LSE
00:38:56 1080.0 103 AT 1080.0 1080.5 Sell
907,584 2943 LSE
00:37:08 1080.5 262 AT 1080.0 1080.5 Buy
907,481 2942 LSE
00:37:08 1080.5 45 AT 1080.0 1080.5 Buy
907,219 2941 LSE
00:37:08 1080.25 127 O 1080.0 1080.5
907,174 2940 LSE
00:36:33 1080.25 144 O 1080.0 1080.5
907,047 2939 LSE
00:35:58 1080.353 3889 O 1080.0 1080.5 Buy
906,903 2938 LSE
00:35:29 1080.0 5 O 1080.0 1080.5 Sell
903,014 2937 LSE
00:35:01 1080.5 2 O 1080.0 1080.5 Buy
903,009 2936 LSE
00:34:55 1080.25 10 O 1080.0 1080.5
903,007 2935 LSE
00:34:55 1080.25 10 O 1080.0 1080.5
902,997 2934 LSE
00:34:43 1081.0 7 AT 1080.0 1081.0 Buy
902,987 2933 LSE
00:34:43 1081.0 31 AT 1080.0 1081.0 Buy
902,980 2932 LSE
00:34:43 1080.5 39 AT 1080.5 1081.0 Sell
902,949 2931 LSE
00:34:43 1080.5 39 AT 1080.5 1081.0 Sell
902,910 2930 LSE
00:34:43 1081.0 5 AT 1080.5 1081.0 Buy
902,871 2929 LSE
00:34:43 1081.0 33 AT 1080.5 1081.0 Buy
902,866 2928 LSE
00:34:43 1080.5 67 AT 1080.5 1081.0 Sell
902,833 2927 LSE
00:34:43 1080.5 50 AT 1080.0 1080.5 Buy
902,766 2926 LSE
00:34:43 1080.5 44 AT 1080.5 1081.0 Sell
902,716 2925 LSE
00:34:43 1080.5 52 AT 1080.5 1081.0 Sell
902,672 2924 LSE
00:34:43 1080.5 70 AT 1080.0 1080.5 Buy
902,620 2923 LSE
00:34:43 1080.5 35 AT 1080.0 1080.5 Buy
902,550 2922 LSE
00:34:43 1080.5 8 AT 1080.0 1080.5 Buy
902,515 2921 LSE
00:34:43 1080.5 59 AT 1080.0 1080.5 Buy
902,507 2920 LSE
00:34:43 1080.5 15 AT 1080.0 1080.5 Buy
902,448 2919 LSE
00:34:43 1080.5 43 AT 1080.0 1080.5 Buy
902,433 2918 LSE
00:34:43 1080.5 77 AT 1080.0 1080.5 Buy
902,390 2917 LSE
00:34:43 1080.5 38 AT 1080.5 1081.0 Sell
902,313 2916 LSE
00:34:43 1081.0 83 AT 1080.0 1081.0 Buy
902,275 2915 LSE
00:34:43 1080.5 48 AT 1080.5 1081.0 Sell
902,192 2914 LSE
00:34:43 1080.5 47 AT 1080.0 1080.5 Buy
902,144 2913 LSE
00:34:43 1080.5 68 AT 1080.5 1081.0 Sell
902,097 2912 LSE
00:34:43 1080.5 41 AT 1080.0 1080.5 Buy
902,029 2911 LSE
00:34:43 1080.5 82 AT 1080.0 1080.5 Buy
901,988 2910 LSE
00:34:43 1080.5 82 AT 1080.0 1080.5 Buy
901,906 2909 LSE
00:34:43 1080.5 44 AT 1080.0 1080.5 Buy
901,824 2908 LSE
00:34:43 1080.5 40 AT 1080.0 1080.5 Buy
901,780 2907 LSE
00:34:43 1080.5 72 AT 1080.0 1080.5 Buy
901,740 2906 LSE
00:34:43 1080.5 49 AT 1080.0 1080.5 Buy
901,668 2905 LSE
00:34:43 1080.5 74 AT 1080.5 1081.0 Sell
901,619 2904 LSE
00:34:43 1080.5 45 AT 1080.0 1080.5 Buy
901,545 2903 LSE
00:34:43 1080.5 70 AT 1080.0 1080.5 Buy
901,500 2902 LSE
00:34:43 1080.5 54 AT 1080.0 1080.5 Buy
901,430 2901 LSE

최근 히스토리

Delayed Upgrade Clock