Burberry (BRBY) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) 거래

Burberry Group Plc (BRBY)

853.00

-32.60

(-3.68%)

마감 22 3월 1:30AM

무역 1701 - 1651 (19:57-19:57)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:57:29	869.8	70	AT	869.8	870.2	Sell		394,021	1701	LSE
19:57:29	869.8	17	AT	869.8	870.4	Sell		393,951	1700	LSE
19:57:29	870.2	105	AT	870.2	870.4	Sell		393,934	1699	LSE
19:57:29	870.2	33	AT	869.8	870.2	Buy		393,829	1698	LSE
19:57:29	870.2	34	AT	869.8	870.2	Buy		393,796	1697	LSE
19:57:29	870.2	9	AT	869.8	870.2	Buy		393,762	1696	LSE
19:57:29	870.2	2	AT	869.8	870.2	Buy		393,753	1695	LSE
19:57:29	870.2	29	AT	869.8	870.2	Buy		393,751	1694	LSE
19:57:29	870.0	37	AT	869.8	870.0	Buy		393,722	1693	LSE
19:57:29	870.0	33	AT	869.8	870.0	Buy		393,685	1692	LSE
19:57:29	870.0	61	AT	869.8	870.0	Buy		393,652	1691	LSE
19:57:29	869.8	61	AT	869.8	870.0	Sell		393,591	1690	LSE
19:57:29	869.8	68	AT	869.8	870.0	Sell		393,530	1689	LSE
19:57:29	869.8	43	AT	869.8	870.0	Sell		393,462	1688	LSE
19:57:29	869.8	27	AT	869.8	870.0	Sell		393,419	1687	LSE
19:57:29	870.2	7	AT	869.6	870.2	Buy		393,392	1686	LSE
19:57:29	870.2	12	AT	869.6	870.2	Buy		393,385	1685	LSE
19:57:29	870.0	38	AT	869.6	870.0	Buy		393,373	1684	LSE
19:57:29	870.0	120	AT	869.6	870.0	Buy		393,335	1683	LSE
19:57:29	870.0	27	AT	869.6	870.0	Buy		393,215	1682	LSE
19:57:29	870.0	31	AT	869.6	870.0	Buy		393,188	1681	LSE
19:57:29	870.0	450	AT	869.6	870.0	Buy		393,157	1680	LSE
19:57:29	869.8	296	AT	869.8	870.2	Sell		392,707	1679	LSE
19:57:29	869.8	29	AT	869.8	870.2	Sell		392,411	1678	LSE
19:57:29	869.8	11	AT	869.8	870.2	Sell		392,382	1677	LSE
19:57:29	869.8	56	AT	869.8	870.2	Sell		392,371	1676	LSE
19:57:29	869.8	66	AT	869.8	870.2	Sell		392,315	1675	LSE
19:57:15	870.2	20	AT	869.8	870.2	Buy		392,249	1674	LSE
19:57:15	870.2	4	AT	869.8	870.2	Buy		392,229	1673	LSE
19:57:15	870.2	9	AT	869.8	870.2	Buy		392,225	1672	LSE
19:57:14	869.8	1	AT	869.8	870.2	Sell		392,216	1671	LSE
19:57:14	869.8	36	AT	869.8	870.2	Sell		392,215	1670	LSE
19:57:14	869.8	33	AT	869.8	870.2	Sell		392,179	1669	LSE
19:57:14	869.8	69	AT	869.8	870.2	Sell		392,146	1668	LSE
19:57:14	869.8	62	AT	869.8	870.2	Sell		392,077	1667	LSE
19:57:14	870.0	62	AT	870.0	870.4	Sell		392,015	1666	LSE
19:57:14	870.2	85	AT	869.8	870.2	Buy		391,953	1665	LSE
19:57:14	870.2	35	AT	869.8	870.2	Buy		391,868	1664	LSE
19:57:14	870.2	33	AT	869.8	870.2	Buy		391,833	1663	LSE
19:57:14	870.2	159	AT	869.8	870.2	Buy		391,800	1662	LSE
19:57:14	870.2	111	AT	869.8	870.2	Buy		391,641	1661	LSE
19:57:14	870.0	450	AT	870.0	870.2	Sell		391,530	1660	LSE
19:57:14	870.0	123	AT	870.0	870.2	Sell		391,080	1659	LSE
19:57:14	870.0	17	AT	870.0	870.2	Sell		390,957	1658	LSE
19:57:14	870.0	60	AT	869.8	870.0	Buy		390,940	1657	LSE
19:57:14	870.0	35	AT	869.8	870.0	Buy		390,880	1656	LSE
19:57:14	870.0	34	AT	869.8	870.0	Buy		390,845	1655	LSE
19:57:14	870.0	65	AT	869.8	870.0	Buy		390,811	1654	LSE
19:57:14	869.8	70	AT	869.8	870.0	Sell		390,746	1653	LSE
19:57:14	869.8	62	AT	869.8	870.0	Sell		390,676	1652	LSE
19:57:14	869.6	10	AT	869.6	870.0	Sell		390,614	1651	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관