Burberry (BRBY) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) 거래

Burberry Group Plc (BRBY)

853.00

-32.60

(-3.68%)

마감 22 3월 1:30AM

무역 2751 - 2701 (22:58-22:44)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:58:58	852.6	460	AT	852.4	852.6	Buy		571,826	2751	LSE
22:58:58	852.4	64	AT	852.4	852.8	Sell		571,366	2750	LSE
22:58:25	852.6	96	AT	852.6	853.2	Sell		571,302	2749	LSE
22:57:54	853.0	37	AT	853.0	853.4	Sell		571,206	2748	LSE
22:56:00	853.0	32	AT	852.6	853.0	Buy		571,169	2747	LSE
22:55:15	853.8	200	AT	852.6	853.8	Buy		571,137	2746	LSE
22:55:15	853.4	42	AT	853.4	854.0	Sell		570,937	2745	LSE
22:55:15	853.4	120	AT	853.4	854.0	Sell		570,895	2744	LSE
22:54:38	853.8	25	AT	853.2	853.8	Buy		570,775	2743	LSE
22:54:30	853.6	32	AT	853.0	853.6	Buy		570,750	2742	LSE
22:54:29	853.4	45	AT	853.0	853.4	Buy		570,718	2741	LSE
22:54:29	853.2	127	AT	852.6	853.2	Buy		570,673	2740	LSE
22:54:29	853.0	30	AT	852.4	853.0	Buy		570,546	2739	LSE
22:53:49	852.685	1049	O	852.2	853.0	Buy		570,516	2738	LSE
22:53:43	852.6	22	AT	852.6	853.0	Sell		569,467	2737	LSE
22:53:26	852.6	74	AT	852.2	852.6	Buy		569,445	2736	LSE
22:53:22	852.4	76	AT	852.4	852.8	Sell		569,371	2735	LSE
22:52:45	853.228	80	O	853.0	854.0	Sell		569,295	2734	LSE
22:52:30	853.8	46	O	853.0	853.8	Buy		569,215	2733	LSE
22:52:19	853.8	74	O	853.0	853.8	Buy		569,169	2732	LSE
22:52:06	853.4	163	AT	853.0	853.4	Buy		569,095	2731	LSE
22:51:39	853.8	120	AT	853.2	853.8	Buy		568,932	2730	LSE
22:51:39	853.6	175	AT	853.0	853.6	Buy		568,812	2729	LSE
22:51:39	853.6	19	AT	853.0	853.6	Buy		568,637	2728	LSE
22:51:23	853.2	135	AT	852.8	853.2	Buy		568,618	2727	LSE
22:51:17	853.0	556	AT	852.6	853.0	Buy		568,483	2726	LSE
22:50:24	852.8	307	AT	852.2	852.8	Buy		567,927	2725	LSE
22:50:16	852.4	116	AT	851.8	852.4	Buy		567,620	2724	LSE
22:47:56	854.8	34	AT	854.2	854.8	Buy		567,504	2723	LSE
22:47:56	854.8	33	AT	854.2	854.8	Buy		567,470	2722	LSE
22:47:56	854.8	111	AT	854.2	854.8	Buy		567,437	2721	LSE
22:47:56	854.6	35	AT	854.2	854.6	Buy		567,326	2720	LSE
22:47:56	854.6	36	AT	854.2	854.6	Buy		567,291	2719	LSE
22:47:56	854.4	135	AT	853.6	854.4	Buy		567,255	2718	LSE
22:47:40	854.4	38	AT	854.4	855.6	Sell		567,120	2717	LSE
22:47:40	854.4	35	AT	854.4	855.6	Sell		567,082	2716	LSE
22:47:40	854.4	200	AT	854.4	855.6	Sell		567,047	2715	LSE
22:47:40	855.2	50	AT	855.2	855.8	Sell		566,847	2714	LSE
22:46:52	855.8	48	AT	855.8	856.4	Sell		566,797	2713	LSE
22:46:21	856.2	65	O	856.0	856.6	Sell		566,749	2712	LSE
22:46:20	856.4	176	AT	855.8	856.4	Buy		566,684	2711	LSE
22:46:20	856.4	74	AT	855.8	856.4	Buy		566,508	2710	LSE
22:46:20	856.2	226	AT	855.4	856.2	Buy		566,434	2709	LSE
22:46:20	856.2	38	AT	855.4	856.2	Buy		566,208	2708	LSE
22:46:10	856.0	34	AT	856.0	856.8	Sell		566,170	2707	LSE
22:46:10	856.0	36	AT	856.0	856.8	Sell		566,136	2706	LSE
22:45:43	858.6	2	O	857.6	858.6	Buy		566,100	2705	LSE
22:44:46	857.8	77	O	857.8	858.6	Sell		566,098	2704	LSE
22:44:42	857.8	60	O	857.8	858.6	Sell		566,021	2703	LSE
22:44:26	857.6	125	AT	857.2	857.6	Buy		565,961	2702	LSE
22:44:26	857.2	123	AT	857.0	857.2	Buy		565,836	2701	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관