Hot Features
프리미엄
Burberry Group Plc (BRBY)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:20:55 | 854.0 | 36 | AT | 854.0 | 854.6 | Sell | 691,050 | 3201 | LSE | |
| 23:20:55 | 854.0 | 87 | AT | 854.0 | 854.6 | Sell | 691,014 | 3200 | LSE | |
| 23:20:55 | 854.0 | 35 | AT | 854.0 | 854.6 | Sell | 690,927 | 3199 | LSE | |
| 23:20:55 | 854.2 | 120 | AT | 854.2 | 854.6 | Sell | 690,892 | 3198 | LSE | |
| 23:20:55 | 854.2 | 87 | AT | 854.2 | 854.6 | Sell | 690,772 | 3197 | LSE | |
| 23:20:55 | 854.4 | 128 | AT | 853.8 | 854.4 | Buy | 690,685 | 3196 | LSE | |
| 23:20:54 | 854.0 | 309 | AT | 853.8 | 854.0 | Buy | 690,557 | 3195 | LSE | |
| 23:20:54 | 854.0 | 91 | AT | 853.8 | 854.0 | Buy | 690,248 | 3194 | LSE | |
| 23:20:54 | 854.0 | 48 | AT | 853.8 | 854.4 | Sell | 690,157 | 3193 | LSE | |
| 23:20:54 | 854.0 | 219 | AT | 853.8 | 854.0 | Buy | 690,109 | 3192 | LSE | |
| 23:20:54 | 854.0 | 181 | AT | 853.8 | 854.0 | Buy | 689,890 | 3191 | LSE | |
| 23:20:53 | 854.0 | 400 | AT | 853.8 | 854.0 | Buy | 689,709 | 3190 | LSE | |
| 23:20:53 | 854.0 | 44 | AT | 853.8 | 854.4 | Sell | 689,309 | 3189 | LSE | |
| 23:20:53 | 854.0 | 355 | AT | 853.8 | 854.0 | Buy | 689,265 | 3188 | LSE | |
| 23:20:53 | 854.0 | 45 | AT | 853.8 | 854.0 | Buy | 688,910 | 3187 | LSE | |
| 23:20:53 | 854.0 | 400 | AT | 853.8 | 854.0 | Buy | 688,865 | 3186 | LSE | |
| 23:20:53 | 854.0 | 400 | AT | 853.8 | 854.0 | Buy | 688,465 | 3185 | LSE | |
| 23:20:53 | 854.0 | 400 | AT | 853.8 | 854.0 | Buy | 688,065 | 3184 | LSE | |
| 23:20:53 | 854.0 | 400 | AT | 853.8 | 854.0 | Buy | 687,665 | 3183 | LSE | |
| 23:20:53 | 854.0 | 400 | AT | 853.8 | 854.0 | Buy | 687,265 | 3182 | LSE | |
| 23:20:53 | 854.0 | 137 | AT | 853.8 | 854.0 | Buy | 686,865 | 3181 | LSE | |
| 23:20:53 | 854.0 | 263 | AT | 853.8 | 854.0 | Buy | 686,728 | 3180 | LSE | |
| 23:20:53 | 854.0 | 262 | AT | 853.8 | 854.2 | 686,465 | 3179 | LSE | ||
| 23:20:53 | 854.0 | 137 | AT | 853.8 | 854.0 | Buy | 686,203 | 3178 | LSE | |
| 23:20:53 | 854.0 | 263 | AT | 853.8 | 854.0 | Buy | 686,066 | 3177 | LSE | |
| 23:20:53 | 854.0 | 106 | AT | 853.8 | 854.2 | 685,803 | 3176 | LSE | ||
| 23:20:53 | 854.0 | 157 | AT | 853.8 | 854.0 | Buy | 685,697 | 3175 | LSE | |
| 23:20:53 | 854.0 | 243 | AT | 853.8 | 854.0 | Buy | 685,540 | 3174 | LSE | |
| 23:20:53 | 854.0 | 243 | AT | 853.6 | 854.2 | Buy | 685,297 | 3173 | LSE | |
| 23:20:53 | 854.0 | 400 | AT | 853.6 | 854.0 | Buy | 685,054 | 3172 | LSE | |
| 23:20:53 | 854.0 | 178 | AT | 853.6 | 854.0 | Buy | 684,654 | 3171 | LSE | |
| 23:20:53 | 854.0 | 33 | AT | 853.6 | 854.0 | Buy | 684,476 | 3170 | LSE | |
| 23:20:53 | 854.0 | 32 | AT | 853.6 | 854.0 | Buy | 684,443 | 3169 | LSE | |
| 23:20:53 | 854.0 | 400 | AT | 853.6 | 854.0 | Buy | 684,411 | 3168 | LSE | |
| 23:20:53 | 853.8 | 37 | AT | 853.6 | 853.8 | Buy | 684,011 | 3167 | LSE | |
| 23:20:53 | 853.8 | 32 | AT | 853.6 | 853.8 | Buy | 683,974 | 3166 | LSE | |
| 23:20:53 | 853.8 | 70 | AT | 853.6 | 853.8 | Buy | 683,942 | 3165 | LSE | |
| 23:20:50 | 853.8 | 32 | AT | 853.2 | 853.8 | Buy | 683,872 | 3164 | LSE | |
| 23:20:50 | 853.8 | 31 | AT | 853.2 | 853.8 | Buy | 683,840 | 3163 | LSE | |
| 23:20:50 | 853.8 | 263 | AT | 853.2 | 853.8 | Buy | 683,809 | 3162 | LSE | |
| 23:20:48 | 853.4 | 36 | AT | 853.2 | 853.4 | Buy | 683,546 | 3161 | LSE | |
| 23:20:48 | 853.4 | 320 | AT | 853.2 | 853.4 | Buy | 683,510 | 3160 | LSE | |
| 23:20:48 | 853.4 | 32 | AT | 853.2 | 853.4 | Buy | 683,190 | 3159 | LSE | |
| 23:20:48 | 853.4 | 34 | AT | 853.2 | 853.4 | Buy | 683,158 | 3158 | LSE | |
| 23:20:48 | 853.4 | 36 | AT | 853.2 | 853.4 | Buy | 683,124 | 3157 | LSE | |
| 23:20:47 | 853.4 | 63 | AT | 853.4 | 853.6 | Sell | 683,088 | 3156 | LSE | |
| 23:20:47 | 853.4 | 139 | AT | 853.4 | 853.6 | Sell | 683,025 | 3155 | LSE | |
| 23:20:47 | 853.6 | 35 | AT | 853.6 | 853.8 | Sell | 682,886 | 3154 | LSE | |
| 23:20:47 | 853.6 | 1 | AT | 853.6 | 853.8 | Sell | 682,851 | 3153 | LSE | |
| 23:20:47 | 853.6 | 51 | AT | 853.6 | 853.8 | Sell | 682,850 | 3152 | LSE | |
| 23:20:47 | 853.6 | 18 | AT | 853.6 | 854.0 | Sell | 682,799 | 3151 | LSE |
