Hot Features
프리미엄
Burberry Group Plc (BRBY)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:13:09 | 854.0 | 295 | AT | 853.8 | 854.0 | Buy | 587,772 | 2851 | LSE | |
| 23:13:09 | 854.0 | 10 | AT | 853.8 | 854.0 | Buy | 587,477 | 2850 | LSE | |
| 23:13:09 | 854.0 | 400 | AT | 853.8 | 854.0 | Buy | 587,467 | 2849 | LSE | |
| 23:13:03 | 854.0 | 400 | AT | 853.8 | 854.0 | Buy | 587,067 | 2848 | LSE | |
| 23:13:01 | 854.0 | 32 | AT | 853.8 | 854.0 | Buy | 586,667 | 2847 | LSE | |
| 23:13:01 | 854.0 | 400 | AT | 853.8 | 854.0 | Buy | 586,635 | 2846 | LSE | |
| 23:13:01 | 854.0 | 400 | AT | 853.8 | 854.0 | Buy | 586,235 | 2845 | LSE | |
| 23:13:01 | 854.0 | 400 | AT | 853.8 | 854.0 | Buy | 585,835 | 2844 | LSE | |
| 23:13:01 | 854.0 | 400 | AT | 853.8 | 854.0 | Buy | 585,435 | 2843 | LSE | |
| 23:13:01 | 854.0 | 400 | AT | 853.8 | 854.0 | Buy | 585,035 | 2842 | LSE | |
| 23:13:01 | 854.0 | 400 | AT | 853.8 | 854.0 | Buy | 584,635 | 2841 | LSE | |
| 23:13:01 | 854.0 | 126 | AT | 853.8 | 854.2 | 584,235 | 2840 | LSE | ||
| 23:13:01 | 854.0 | 137 | AT | 853.8 | 854.0 | Buy | 584,109 | 2839 | LSE | |
| 23:13:01 | 854.0 | 263 | AT | 853.8 | 854.0 | Buy | 583,972 | 2838 | LSE | |
| 23:13:01 | 854.0 | 10 | AT | 853.8 | 854.2 | 583,709 | 2837 | LSE | ||
| 23:13:01 | 854.0 | 390 | AT | 853.8 | 854.0 | Buy | 583,699 | 2836 | LSE | |
| 23:13:01 | 854.0 | 10 | AT | 853.8 | 854.0 | Buy | 583,309 | 2835 | LSE | |
| 23:13:01 | 854.0 | 400 | AT | 853.6 | 854.0 | Buy | 583,299 | 2834 | LSE | |
| 23:12:13 | 853.8 | 77 | AT | 853.4 | 853.8 | Buy | 582,899 | 2833 | LSE | |
| 23:10:44 | 853.2 | 130 | AT | 853.2 | 854.0 | Sell | 582,822 | 2832 | LSE | |
| 23:10:44 | 853.2 | 200 | AT | 853.2 | 854.0 | Sell | 582,692 | 2831 | LSE | |
| 23:10:42 | 853.6 | 37 | AT | 853.2 | 853.6 | Buy | 582,492 | 2830 | LSE | |
| 23:10:42 | 853.6 | 244 | AT | 853.2 | 853.6 | Buy | 582,455 | 2829 | LSE | |
| 23:10:42 | 853.6 | 74 | AT | 853.2 | 853.6 | Buy | 582,211 | 2828 | LSE | |
| 23:08:55 | 853.4 | 200 | AT | 852.6 | 853.4 | Buy | 582,137 | 2827 | LSE | |
| 23:08:55 | 853.4 | 38 | AT | 852.6 | 853.4 | Buy | 581,937 | 2826 | LSE | |
| 23:08:08 | 853.4 | 380 | AT | 853.2 | 853.4 | Buy | 581,899 | 2825 | LSE | |
| 23:08:08 | 853.4 | 80 | AT | 853.2 | 853.4 | Buy | 581,519 | 2824 | LSE | |
| 23:08:08 | 853.4 | 50 | AT | 853.4 | 853.6 | Sell | 581,439 | 2823 | LSE | |
| 23:08:00 | 853.0 | 34 | AT | 852.6 | 853.0 | Buy | 581,389 | 2822 | LSE | |
| 23:07:50 | 852.6 | 74 | AT | 852.2 | 852.6 | Buy | 581,355 | 2821 | LSE | |
| 23:07:47 | 856.4 | 4 | O | 852.0 | 852.6 | Buy | 581,281 | 2820 | LSE | |
| 23:07:46 | 852.2 | 82 | AT | 852.2 | 852.6 | Sell | 581,277 | 2819 | LSE | |
| 23:07:46 | 852.2 | 476 | AT | 852.0 | 852.2 | Buy | 581,195 | 2818 | LSE | |
| 23:07:46 | 852.2 | 117 | AT | 852.0 | 852.2 | Buy | 580,719 | 2817 | LSE | |
| 23:07:38 | 852.4 | 117 | AT | 852.4 | 852.6 | Sell | 580,602 | 2816 | LSE | |
| 23:07:38 | 852.6 | 43 | AT | 852.6 | 852.8 | Sell | 580,485 | 2815 | LSE | |
| 23:07:38 | 852.6 | 25 | AT | 852.6 | 852.8 | Sell | 580,442 | 2814 | LSE | |
| 23:06:14 | 853.0 | 50 | O | 852.4 | 853.2 | Buy | 580,417 | 2813 | LSE | |
| 23:06:14 | 853.0 | 50 | O | 852.4 | 853.2 | Buy | 580,367 | 2812 | LSE | |
| 23:05:11 | 852.4 | 100 | AT | 852.4 | 853.2 | Sell | 580,317 | 2811 | LSE | |
| 23:05:11 | 852.6 | 109 | AT | 852.6 | 853.2 | Sell | 580,217 | 2810 | LSE | |
| 23:05:11 | 852.6 | 64 | AT | 852.6 | 853.2 | Sell | 580,108 | 2809 | LSE | |
| 23:04:44 | 853.4 | 87 | AT | 853.4 | 853.6 | Sell | 580,044 | 2808 | LSE | |
| 23:04:44 | 853.4 | 146 | AT | 853.4 | 853.8 | Sell | 579,957 | 2807 | LSE | |
| 23:04:44 | 853.4 | 36 | AT | 853.4 | 853.8 | Sell | 579,811 | 2806 | LSE | |
| 23:04:41 | 854.0 | 400 | AT | 853.6 | 854.0 | Buy | 579,775 | 2805 | LSE | |
| 23:04:41 | 854.0 | 400 | AT | 853.6 | 854.0 | Buy | 579,375 | 2804 | LSE | |
| 23:04:40 | 854.0 | 400 | AT | 853.6 | 854.0 | Buy | 578,975 | 2803 | LSE | |
| 23:04:40 | 854.0 | 43 | AT | 853.6 | 854.0 | Buy | 578,575 | 2802 | LSE | |
| 23:04:40 | 854.0 | 10 | AT | 853.6 | 854.0 | Buy | 578,532 | 2801 | LSE |
