Burberry (BRBY) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) 거래

Burberry Group Plc (BRBY)

853.00

-32.60

(-3.68%)

마감 22 3월 1:30AM

무역 3451 - 3401 (23:56-23:40)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:56:21	853.8	63	AT	853.8	854.2	Sell		727,462	3451	LSE
23:56:21	853.8	58	AT	853.8	854.2	Sell		727,399	3450	LSE
23:56:05	854.0	111	AT	853.8	854.0	Buy		727,341	3449	LSE
23:56:04	854.0	286	AT	853.4	854.0	Buy		727,230	3448	LSE
23:56:03	853.7	126	O	853.4	854.0			726,944	3447	LSE
23:55:59	853.8	31	AT	853.4	853.8	Buy		726,818	3446	LSE
23:55:58	853.6	22	AT	853.4	853.6	Buy		726,787	3445	LSE
23:55:58	853.6	114	AT	853.2	853.6	Buy		726,765	3444	LSE
23:55:58	853.6	3	AT	853.2	853.6	Buy		726,651	3443	LSE
23:55:58	853.4	584	AT	853.2	853.4	Buy		726,648	3442	LSE
23:55:37	853.6	59	AT	853.6	854.0	Sell		726,064	3441	LSE
23:55:34	854.0	34	AT	853.4	854.0	Buy		726,005	3440	LSE
23:53:46	854.8	128	AT	854.4	854.8	Buy		725,971	3439	LSE
23:53:45	854.6	91	AT	854.2	854.6	Buy		725,843	3438	LSE
23:53:45	854.6	11	AT	854.2	854.6	Buy		725,752	3437	LSE
23:52:27	854.2	19	O	853.6	854.2	Buy		725,741	3436	LSE
23:52:07	853.6	19	O	853.6	854.2	Sell		725,722	3435	LSE
23:51:56	854.0	65	AT	854.0	854.6	Sell		725,703	3434	LSE
23:51:56	854.0	22	AT	854.0	854.6	Sell		725,638	3433	LSE
23:51:56	854.0	53	AT	854.0	854.6	Sell		725,616	3432	LSE
23:51:56	854.0	27	AT	854.0	854.6	Sell		725,563	3431	LSE
23:51:56	854.0	86	AT	854.0	854.6	Sell		725,536	3430	LSE
23:51:51	854.298	75	O	854.0	854.6	Sell		725,450	3429	LSE
23:49:03	854.0	463	AT	853.8	854.0	Buy		725,375	3428	LSE
23:49:03	853.8	316	AT	853.4	853.8	Buy		724,912	3427	LSE
23:49:03	853.6	134	AT	853.2	853.6	Buy		724,596	3426	LSE
23:48:55	853.0	126	AT	852.2	853.0	Buy		724,462	3425	LSE
23:48:55	853.0	200	AT	852.2	853.0	Buy		724,336	3424	LSE
23:48:55	853.0	140	AT	852.2	853.0	Buy		724,136	3423	LSE
23:48:55	852.8	32	AT	852.2	852.8	Buy		723,996	3422	LSE
23:48:55	852.8	200	AT	852.2	852.8	Buy		723,964	3421	LSE
23:48:51	852.6	42	AT	852.6	853.0	Sell		723,764	3420	LSE
23:46:54	853.0	357	AT	853.0	853.4	Sell		723,722	3419	LSE
23:46:45	853.2	49	AT	853.2	853.6	Sell		723,365	3418	LSE
23:46:45	853.2	72	AT	853.2	853.6	Sell		723,316	3417	LSE
23:46:07	853.6	77	AT	853.0	853.6	Buy		723,244	3416	LSE
23:46:07	853.6	53	AT	853.0	853.6	Buy		723,167	3415	LSE
23:46:07	853.0	132	AT	852.2	853.0	Buy		723,114	3414	LSE
23:46:07	853.0	132	AT	852.2	853.0	Buy		722,982	3413	LSE
23:45:04	852.2	134	O	852.2	853.0	Sell		722,850	3412	LSE
23:44:24	852.2	122	O	852.2	853.0	Sell		722,716	3411	LSE
23:43:02	853.0	65	O	852.2	853.0	Buy		722,594	3410	LSE
23:42:42	853.0	1	O	852.2	853.0	Buy		722,529	3409	LSE
23:41:41	852.2	31	AT	852.0	852.2	Buy		722,528	3408	LSE
23:41:40	852.2	3	O	852.0	852.6	Sell		722,497	3407	LSE
23:41:40	852.2	420	AT	851.6	852.2	Buy		722,494	3406	LSE
23:41:40	852.2	121	AT	851.6	852.2	Buy		722,074	3405	LSE
23:41:40	852.2	117	AT	851.6	852.2	Buy		721,953	3404	LSE
23:41:40	852.2	74	AT	851.6	852.2	Buy		721,836	3403	LSE
23:41:00	852.2	25	O	851.6	852.2	Buy		721,762	3402	LSE
23:40:47	851.6	151	O	851.6	852.2	Sell		721,737	3401	LSE

Leader Capital (PK)

Innerscope Hearing Techn... (PK)

Rize Cyber Sec & Data Pr...

Highest Performances

BNP Paribas EASY Sustain...

Project Energy Reimagine...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관