Burberry (BRBY) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) 거래

Burberry Group Plc (BRBY)

853.00

-32.60

(-3.68%)

마감 22 3월 1:30AM

무역 3001 - 2951 (23:16-23:13)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:16:28	854.0	9	AT	853.6	854.0	Buy		642,345	3001	LSE
23:16:28	854.0	400	AT	853.6	854.0	Buy		642,336	3000	LSE
23:15:14	853.6	74	AT	853.0	853.6	Buy		641,936	2999	LSE
23:15:04	853.8	47	AT	853.8	854.0	Sell		641,862	2998	LSE
23:14:14	854.0	9	AT	853.8	854.2			641,815	2997	LSE
23:14:14	854.0	390	AT	853.8	854.0	Buy		641,806	2996	LSE
23:14:14	854.0	10	AT	853.8	854.0	Buy		641,416	2995	LSE
23:14:14	854.0	10	AT	853.8	854.2			641,406	2994	LSE
23:14:14	854.0	400	AT	853.8	854.0	Buy		641,396	2993	LSE
23:14:14	854.0	442	AT	853.8	854.2			640,996	2992	LSE
23:14:14	854.0	400	AT	853.8	854.0	Buy		640,554	2991	LSE
23:14:14	854.0	509	AT	853.8	854.2			640,154	2990	LSE
23:14:14	854.0	59	AT	853.8	854.0	Buy		639,645	2989	LSE
23:14:14	854.0	10	AT	853.8	854.0	Buy		639,586	2988	LSE
23:14:11	854.0	390	AT	853.8	854.0	Buy		639,576	2987	LSE
23:14:11	854.0	421	AT	853.8	854.2			639,186	2986	LSE
23:14:11	854.0	400	AT	853.8	854.0	Buy		638,765	2985	LSE
23:14:11	854.0	9	AT	853.8	854.2			638,365	2984	LSE
23:14:11	854.0	390	AT	853.8	854.0	Buy		638,356	2983	LSE
23:14:11	854.0	10	AT	853.8	854.0	Buy		637,966	2982	LSE
23:14:11	854.0	421	AT	853.8	854.2			637,956	2981	LSE
23:14:11	854.0	400	AT	853.8	854.0	Buy		637,535	2980	LSE
23:14:11	854.0	430	AT	853.8	854.2			637,135	2979	LSE
23:14:11	854.0	391	AT	853.8	854.0	Buy		636,705	2978	LSE
23:14:11	854.0	9	AT	853.8	854.0	Buy		636,314	2977	LSE
23:14:11	854.0	421	AT	853.6	854.0	Buy		636,305	2976	LSE
23:14:11	854.0	400	AT	853.6	854.0	Buy		635,884	2975	LSE
23:14:11	853.8	481	AT	853.6	853.8	Buy		635,484	2974	LSE
23:13:55	853.8	501	AT	853.8	854.0	Sell		635,003	2973	LSE
23:13:55	853.8	25	AT	853.8	854.0	Sell		634,502	2972	LSE
23:13:55	853.8	11	AT	853.8	854.0	Sell		634,477	2971	LSE
23:13:38	854.0	117	AT	853.8	854.2			634,466	2970	LSE
23:13:38	854.0	182	AT	853.8	854.0	Buy		634,349	2969	LSE
23:13:38	854.0	218	AT	853.8	854.0	Buy		634,167	2968	LSE
23:13:37	854.0	293	AT	853.8	854.2			633,949	2967	LSE
23:13:37	854.0	106	AT	853.8	854.0	Buy		633,656	2966	LSE
23:13:37	854.0	294	AT	853.8	854.0	Buy		633,550	2965	LSE
23:13:37	854.0	400	AT	853.8	854.0	Buy		633,256	2964	LSE
23:13:37	854.0	400	AT	853.6	854.0	Buy		632,856	2963	LSE
23:13:37	854.0	566	AT	853.6	854.0	Buy		632,456	2962	LSE
23:13:37	853.6	36	AT	853.4	853.6	Buy		631,890	2961	LSE
23:13:37	853.4	366	AT	853.4	853.8	Sell		631,854	2960	LSE
23:13:37	853.6	130	AT	853.6	854.0	Sell		631,488	2959	LSE
23:13:37	853.6	20	AT	853.6	854.0	Sell		631,358	2958	LSE
23:13:15	853.8	10	AT	853.8	854.0	Sell		631,338	2957	LSE
23:13:15	853.8	8	AT	853.8	854.0	Sell		631,328	2956	LSE
23:13:15	853.8	25	AT	853.8	854.0	Sell		631,320	2955	LSE
23:13:13	854.0	10	AT	853.8	854.0	Buy		631,295	2954	LSE
23:13:13	854.0	400	AT	853.8	854.0	Buy		631,285	2953	LSE
23:13:13	854.0	400	AT	853.8	854.0	Buy		630,885	2952	LSE
23:13:13	854.0	23	AT	853.8	854.0	Buy		630,485	2951	LSE

Core Laboratories

Amundi MSCI Turkey UCITS...

Invesco Markets II

JPMorgan BetaBuilders MS...

L&G Europe ex UK Equity ...

United Internet

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관