Burberry (BRBY) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) 거래

Burberry Group Plc (BRBY)

853.00

-32.60

(-3.68%)

마감 22 3월 1:30AM

무역 2951 - 2901 (23:13-23:13)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:13:13	854.0	23	AT	853.8	854.0	Buy		630,485	2951	LSE
23:13:13	854.0	240	AT	853.8	854.0	Buy		630,462	2950	LSE
23:13:13	854.0	84	AT	853.8	854.0	Buy		630,222	2949	LSE
23:13:12	854.0	8	AT	853.8	854.2			630,138	2948	LSE
23:13:12	854.0	58	AT	853.8	854.0	Buy		630,130	2947	LSE
23:13:12	854.0	332	AT	853.8	854.0	Buy		630,072	2946	LSE
23:13:12	854.0	10	AT	853.8	854.0	Buy		629,740	2945	LSE
23:13:12	854.0	400	AT	853.8	854.0	Buy		629,730	2944	LSE
23:13:12	854.0	400	AT	853.8	854.0	Buy		629,330	2943	LSE
23:13:12	854.0	400	AT	853.8	854.0	Buy		628,930	2942	LSE
23:13:12	854.0	400	AT	853.8	854.0	Buy		628,530	2941	LSE
23:13:12	854.0	400	AT	853.8	854.0	Buy		628,130	2940	LSE
23:13:12	854.0	61	AT	853.8	854.0	Buy		627,730	2939	LSE
23:13:12	854.0	220	AT	853.8	854.0	Buy		627,669	2938	LSE
23:13:12	854.0	180	AT	853.8	854.0	Buy		627,449	2937	LSE
23:13:12	854.0	168	AT	853.8	854.0	Buy		627,269	2936	LSE
23:13:12	854.0	232	AT	853.8	854.0	Buy		627,101	2935	LSE
23:13:12	854.0	400	AT	853.8	854.0	Buy		626,869	2934	LSE
23:13:12	854.0	400	AT	853.8	854.0	Buy		626,469	2933	LSE
23:13:12	854.0	400	AT	853.8	854.0	Buy		626,069	2932	LSE
23:13:12	854.0	400	AT	853.8	854.0	Buy		625,669	2931	LSE
23:13:12	853.8	120	AT	853.8	854.0	Sell		625,269	2930	LSE
23:13:12	853.8	200	AT	853.8	854.0	Sell		625,149	2929	LSE
23:13:12	853.8	31	AT	853.8	854.0	Sell		624,949	2928	LSE
23:13:12	854.0	400	AT	853.8	854.0	Buy		624,918	2927	LSE
23:13:12	854.0	113	AT	853.8	854.2			624,518	2926	LSE
23:13:12	854.0	400	AT	853.8	854.0	Buy		624,405	2925	LSE
23:13:12	854.0	389	AT	853.8	854.0	Buy		624,005	2924	LSE
23:13:12	854.0	11	AT	853.8	854.0	Buy		623,616	2923	LSE
23:13:12	854.0	400	AT	853.8	854.0	Buy		623,605	2922	LSE
23:13:12	854.0	105	AT	853.8	854.2			623,205	2921	LSE
23:13:12	854.0	400	AT	853.8	854.0	Buy		623,100	2920	LSE
23:13:12	854.0	400	AT	853.8	854.0	Buy		622,700	2919	LSE
23:13:12	854.0	390	AT	853.8	854.0	Buy		622,300	2918	LSE
23:13:12	854.0	10	AT	853.8	854.0	Buy		621,910	2917	LSE
23:13:12	854.0	400	AT	853.8	854.0	Buy		621,900	2916	LSE
23:13:12	854.0	328	AT	853.8	854.2			621,500	2915	LSE
23:13:12	854.0	400	AT	853.8	854.0	Buy		621,172	2914	LSE
23:13:12	854.0	400	AT	853.8	854.0	Buy		620,772	2913	LSE
23:13:12	854.0	400	AT	853.8	854.0	Buy		620,372	2912	LSE
23:13:12	854.0	400	AT	853.8	854.0	Buy		619,972	2911	LSE
23:13:12	854.0	99	AT	853.8	854.2			619,572	2910	LSE
23:13:12	854.0	301	AT	853.8	854.0	Buy		619,473	2909	LSE
23:13:12	854.0	99	AT	853.8	854.0	Buy		619,172	2908	LSE
23:13:12	854.0	400	AT	853.8	854.0	Buy		619,073	2907	LSE
23:13:12	854.0	400	AT	853.8	854.0	Buy		618,673	2906	LSE
23:13:12	854.0	400	AT	853.8	854.0	Buy		618,273	2905	LSE
23:13:12	854.0	2596	AT	853.8	854.2			617,873	2904	LSE
23:13:12	854.0	400	AT	853.8	854.0	Buy		615,277	2903	LSE
23:13:12	854.0	2596	AT	853.8	854.2			614,877	2902	LSE
23:13:12	854.0	400	AT	853.8	854.0	Buy		612,281	2901	LSE

Reality Shares Nasdaq Bl...

Banco De Sabadell (PK)

BlackRock Institutional ...

United Airlines

T Rex 2X Long NVIDIA Dai...

Jpmorgan Etfs Irland Icav

Core Laboratories

Amundi MSCI Turkey UCITS...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관