Burberry (BRBY) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) 거래

Burberry Group Plc (BRBY)

853.00

-32.60

(-3.68%)

마감 22 3월 1:30AM

무역 1851 - 1801 (19:58-19:58)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:58:29	868.2	37	AT	867.8	868.2	Buy		405,258	1851	LSE
19:58:29	868.2	35	AT	867.8	868.2	Buy		405,221	1850	LSE
19:58:29	867.8	69	AT	867.8	868.2	Sell		405,186	1849	LSE
19:58:29	867.8	70	AT	867.8	868.2	Sell		405,117	1848	LSE
19:58:29	867.8	63	AT	867.8	868.2	Sell		405,047	1847	LSE
19:58:29	867.8	2	AT	867.8	868.2	Sell		404,984	1846	LSE
19:58:29	867.8	32	AT	867.8	868.2	Sell		404,982	1845	LSE
19:58:29	867.8	35	AT	867.8	868.2	Sell		404,950	1844	LSE
19:58:29	868.4	115	AT	867.8	868.4	Buy		404,915	1843	LSE
19:58:29	868.2	36	AT	867.8	868.2	Buy		404,800	1842	LSE
19:58:29	868.2	37	AT	867.8	868.2	Buy		404,764	1841	LSE
19:58:29	868.2	18	AT	867.8	868.2	Buy		404,727	1840	LSE
19:58:29	868.0	38	AT	867.8	868.0	Buy		404,709	1839	LSE
19:58:29	868.0	38	AT	867.8	868.0	Buy		404,671	1838	LSE
19:58:29	868.0	69	AT	867.8	868.0	Buy		404,633	1837	LSE
19:58:29	867.8	296	AT	867.8	868.0	Sell		404,564	1836	LSE
19:58:29	867.8	189	AT	867.8	868.0	Sell		404,268	1835	LSE
19:58:29	867.8	31	AT	867.8	868.0	Sell		404,079	1834	LSE
19:58:29	867.8	69	AT	867.8	868.2	Sell		404,048	1833	LSE
19:58:28	868.0	32	AT	867.8	868.0	Buy		403,979	1832	LSE
19:58:28	868.0	9	AT	867.8	868.0	Buy		403,947	1831	LSE
19:58:28	868.0	1	AT	867.8	868.0	Buy		403,938	1830	LSE
19:58:28	868.0	36	AT	867.8	868.0	Buy		403,937	1829	LSE
19:58:28	868.0	33	AT	867.8	868.0	Buy		403,901	1828	LSE
19:58:28	868.0	59	AT	867.8	868.0	Buy		403,868	1827	LSE
19:58:17	868.4	122	AT	868.4	868.8	Sell		403,809	1826	LSE
19:58:17	868.4	380	AT	868.4	868.8	Sell		403,687	1825	LSE
19:58:14	868.4	64	AT	868.4	868.8	Sell		403,307	1824	LSE
19:58:14	868.4	66	AT	868.4	868.8	Sell		403,243	1823	LSE
19:58:14	868.4	26	AT	868.4	868.8	Sell		403,177	1822	LSE
19:58:14	868.4	37	AT	868.4	868.8	Sell		403,151	1821	LSE
19:58:14	868.8	58	AT	868.4	868.8	Buy		403,114	1820	LSE
19:58:14	868.6	37	AT	868.6	869.0	Sell		403,056	1819	LSE
19:58:14	868.6	31	AT	868.6	869.0	Sell		403,019	1818	LSE
19:58:14	868.6	400	AT	868.6	869.0	Sell		402,988	1817	LSE
19:58:14	868.6	50	AT	868.6	869.0	Sell		402,588	1816	LSE
19:58:14	868.8	19	AT	868.8	869.0	Sell		402,538	1815	LSE
19:58:14	868.8	17	AT	868.8	869.0	Sell		402,519	1814	LSE
19:58:14	868.8	112	AT	868.8	869.0	Sell		402,502	1813	LSE
19:58:14	868.8	63	AT	868.4	868.8	Buy		402,390	1812	LSE
19:58:14	868.4	1	AT	868.4	868.8	Sell		402,327	1811	LSE
19:58:14	868.4	63	AT	868.4	868.8	Sell		402,326	1810	LSE
19:58:14	868.4	59	AT	868.4	868.8	Sell		402,263	1809	LSE
19:58:14	868.4	5	AT	868.4	868.8	Sell		402,204	1808	LSE
19:58:14	868.4	7	AT	868.4	868.8	Sell		402,199	1807	LSE
19:58:14	868.4	31	AT	868.4	868.8	Sell		402,192	1806	LSE
19:58:14	868.4	33	AT	868.4	868.8	Sell		402,161	1805	LSE
19:58:14	868.6	585	AT	868.6	869.0	Sell		402,128	1804	LSE
19:58:14	868.6	189	AT	868.6	869.0	Sell		401,543	1803	LSE
19:58:14	868.6	3	AT	868.6	869.0	Sell		401,354	1802	LSE
19:58:14	868.6	28	AT	868.6	869.0	Sell		401,351	1801	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관